Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TRUMP MAGA | US$0,000002570 | -3,58% | -13,00% | - | US$182.536 | - |
| 3602 |  BLACKHOLE PROTOCOL BLACK | - | -55,13% | -76,87% | - | US$181.343 | - |
| 3603 |  Banksters Token BARS | US$0,03117 | -2,36% | -23,28% | - | US$183.316 | - |
| 3604 |  Homeety HOM | US$0,04647 | -4,61% | -12,32% | - | US$182.042 | - |
| 3605 |  Harold HAROLD | US$0,002433 | 8,09% | -2,86% | - | US$183.072 | - |
| 3606 |  BAMBOO TOKEN BBO | US$1,87 | -45,95% | 788,28% | - | US$180.729 | - |
| 3607 |  Simpson Tate TATE | - | -86,97% | 0,00% | - | US$181.466 | - |
| 3608 |  Joram Poowel POOWEL | US$0,003263 | -0,04% | -18,37% | - | US$180.327 | - |
| 3609 |  yotoshi YOTO | US$0,000005150 | -13,52% | -29,33% | - | US$180.601 | - |
| 3610 |  Hyper Pay HPY | US$0,0003102 | -0,64% | -9,62% | - | US$180.348 | - |
| 3611 |  EpiK Protocol AIEPK | US$0,008484 | -4,99% | -6,15% | - | US$180.348 | - |
| 3612 |  XSwap XSWAP | US$0,1187 | -3,66% | -4,84% | - | US$178.831 | - |
| 3613 |  Aquarius Loan ARS | US$0,005373 | -6,08% | -13,41% | - | US$180.060 | - |
| 3614 |  Pepewifhat PEPEWIFHAT | US$0,001441 | 31,68% | 42,91% | - | US$179.234 | - |
| 3615 |  MRHB DeFi Network MRHB | US$0,001784 | -26,62% | 142,90% | - | US$179.713 | - |
| 3616 |  Voltage Finance VOLT | US$0,0001140 | -2,11% | 0,20% | - | US$180.046 | - |
| 3617 |  BOOK OF BILLIONAIRES BOBE | US$0,005648 | -5,45% | -28,52% | - | US$178.968 | - |
| 3618 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$28,99 | -10,03% | -13,80% | - | US$178.821 | - |
| 3619 |  Newton NEW | US$0,00006662 | -3,11% | -17,62% | - | US$177.361 | - |
| 3620 |  FJB FJB | US$0,009752 | 11,59% | 211,72% | - | US$177.892 | - |
| 3621 |  Nodewaves NWS | US$0,001590 | -3,13% | -18,01% | - | US$178.093 | - |
| 3622 |  Family FAM | US$0,0004666 | -21,26% | -70,47% | - | US$178.553 | - |
| 3623 |  Index Cooperative INDEX | US$4,35 | -5,55% | -11,33% | - | US$178.531 | - |
| 3624 |  Mochi DeFi MOCHI | - | 2,75% | -43,58% | - | US$174.768 | - |
| 3625 |  NutFlex NUT | US$0,0009049 | -14,02% | -37,68% | - | US$177.491 | - |
| 3626 |  Tonald Trump TONALD | US$0,005333 | 14,42% | 115,04% | - | US$174.911 | - |
| 3627 |  ARBUZ ARBUZ | US$0,002777 | 32,22% | 55,54% | - | US$174.428 | - |
| 3628 |  QiSwap QI | US$0,01221 | -12,67% | -4,29% | - | US$174.776 | - |
| 3629 |  Young Peezy AKA Pepe PEEZY | US$0,005296 | -21,22% | -2,18% | - | US$175.115 | - |
| 3630 |  Bounty Temple TYT | US$0,2672 | -3,05% | -27,52% | - | US$174.317 | - |
| 3631 |  Stader BNBx BNBX | US$655,69 | -3,49% | -12,02% | - | US$174.240 | - |
| 3632 |  Electric Vehicle Direct Currency EVDC | US$0,00002203 | -1,16% | 34,42% | - | US$174.386 | - |
| 3633 |  Metahorse Unity MUNITY | US$0,01614 | -9,46% | -35,93% | - | US$173.129 | - |
| 3634 |  AIBLOCK AIBCOIN | US$0,5272 | 3,33% | 0,64% | - | US$173.762 | - |
| 3635 |  Candy Pocket CANDY | US$0,005686 | -11,06% | -12,49% | - | US$171.810 | - |
| 3636 |  DegenReborn DEGEN | US$0,0000004200 | -11,02% | -25,84% | - | US$171.705 | - |
| 3637 |  TOAD TOAD | US$0,00001519 | -29,87% | 230,14% | - | US$170.856 | - |
| 3638 |  Myra MYRA | US$0,002625 | -11,33% | -33,25% | - | US$167.984 | - |
| 3639 |  Canxium CAU | US$3,61 | -10,37% | -24,91% | - | US$170.960 | - |
| 3640 |  Nuklai NAI | US$0,009960 | -0,47% | -27,01% | - | US$171.527 | - |
| 3641 |  Netswap NETT | US$0,2658 | -9,79% | -6,85% | - | US$170.730 | - |
| 3642 |  CatSolHat SOLCAT | US$0,01055 | 29,65% | -27,14% | - | US$167.171 | - |
| 3643 |  PELFORT $PELF | US$0,0003574 | -8,75% | -41,61% | - | US$168.043 | - |
| 3644 |  PREME Token PREME | US$0,01177 | -6,75% | -10,63% | - | US$169.217 | - |
| 3645 |  Multiverse AI | US$0,0004829 | -7,71% | -21,42% | - | US$169.282 | - |
| 3646 |  Poncho PONCHO | US$0,3484 | -27,74% | -35,98% | - | US$170.145 | - |
| 3647 |  LP 3pool Curve 3CRV | US$1,03 | -0,02% | 0,13% | - | US$168.932 | - |
| 3648 |  Bull Market BULL | US$0,001130 | -19,93% | -8,76% | - | US$168.910 | - |
| 3649 |  Grok GROK | US$0,00000004000 | -0,95% | -18,41% | - | US$169.708 | - |
| 3650 |  Fantaverse UT | US$0,006249 | 5,64% | 2,80% | - | US$168.080 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.