Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fungi FUNGI | US$0,01460 | -17,47% | -46,54% | - | US$141.586 | - |
| 3752 |  Zamio ZAM | US$0,001148 | -7,45% | 16,62% | - | US$141.363 | - |
| 3753 |  Kusunoki Samurai KUSUNOKI | - | -5,01% | -6,52% | - | US$141.286 | - |
| 3754 |  Snapmuse.io SMX | US$0,01944 | -2,16% | -18,47% | - | US$140.202 | - |
| 3755 |  sonic SONIC | US$0,001354 | -1,43% | 27,09% | - | US$140.313 | - |
| 3756 |  Mittens MITTENS | US$0,004324 | -17,32% | 0,00% | - | US$140.113 | - |
| 3757 |  ClearDAO CLH | US$0,001190 | -2,72% | -22,92% | - | US$140.177 | - |
| 3758 |  infraX INFRA | US$5,02 | -13,89% | -36,73% | - | US$139.434 | - |
| 3759 |  Trump Pepe TRUMPEPE | - | -21,81% | -29,55% | - | US$139.688 | - |
| 3760 |  Merit Circle MC | US$2,16 | -4,78% | -22,59% | - | US$135.119 | - |
| 3761 |  LEO LEO | US$0,0008618 | -6,08% | 29,50% | - | US$138.208 | - |
| 3762 |  Tonken 314 DAO 314DAO | US$325,07 | 1,48% | 12,19% | - | US$138.541 | - |
| 3763 |  Verida VDA | US$0,06435 | -2,45% | -5,62% | - | US$138.105 | - |
| 3764 |  Caprisun Monkey CAPRI | US$0,001037 | -9,04% | 0,00% | - | US$137.404 | - |
| 3765 |  Father Of Meme: Origin FOMO | US$0,0006652 | -6,81% | -9,09% | - | US$138.195 | - |
| 3766 |  Manifold Finance FOLD | US$18,18 | 10,22% | 3,60% | - | US$137.360 | - |
| 3767 |  BFG Token BFG | US$0,02477 | -4,89% | -7,59% | - | US$137.355 | - |
| 3768 |  Weave6 WX | US$0,002617 | -7,44% | -40,12% | - | US$136.024 | - |
| 3769 |  Frutti Dino FDT | US$0,002720 | -12,53% | -26,50% | - | US$139.657 | - |
| 3770 |  Euro Shiba Inu EShib | - | 69,31% | 72,65% | - | US$136.896 | - |
| 3771 |  PairedWorld $PAIRED | US$0,008607 | -0,81% | -33,01% | - | US$136.153 | - |
| 3772 |  STEMX STEMX | US$0,0009299 | -0,91% | 1,51% | - | US$135.462 | - |
| 3773 |  Colony CLY | US$0,1296 | -3,44% | -9,89% | - | US$135.049 | - |
| 3774 |  Ring AI RING | US$0,1261 | -10,14% | -31,80% | - | US$135.205 | - |
| 3775 |  FACT0RN FACT | US$25,29 | 4,11% | -2,71% | - | US$132.712 | - |
| 3776 |  Divergence DIVER | US$0,01479 | -6,25% | -7,19% | - | US$134.109 | - |
| 3777 |  KPOP KPOP | US$0,0001595 | 0,59% | -25,37% | - | US$134.204 | - |
| 3778 |  Betswap.gg BSGG | US$0,001231 | -1,39% | -5,10% | - | US$133.950 | - |
| 3779 |  Proxy PRXY | US$0,01985 | -0,55% | -23,58% | - | US$133.949 | - |
| 3780 |  fBomb BOMB | US$0,01948 | -6,92% | -13,77% | - | US$132.963 | - |
| 3781 |  Magic Internet Money MIM | US$0,9930 | -0,05% | -0,44% | - | US$132.656 | - |
| 3782 |  Honeyland HXD | US$0,03978 | -3,34% | -11,42% | - | US$132.087 | - |
| 3783 |  Son of Brett BRATT | US$0,06431 | -24,17% | 230,56% | - | US$132.911 | - |
| 3784 |  MuziKoin MZK | US$0,005798 | -1,49% | -10,02% | - | US$133.056 | - |
| 3785 |  Alickshundra Occasional-Cortex AOC | US$0,0007841 | 5,82% | -62,55% | - | US$132.636 | - |
| 3786 |  Hurricane NFT NHCT | US$0,001150 | 0,05% | -15,67% | - | US$131.823 | - |
| 3787 |  Pollux Coin POX | US$0,3304 | 0,26% | -6,79% | - | US$130.617 | - |
| 3788 |  ivendPay IVPAY | US$0,01730 | -11,91% | -16,01% | - | US$132.039 | - |
| 3789 |  FluidTokens FLDT | US$0,1568 | -1,37% | -7,39% | - | US$131.355 | - |
| 3790 |  GameStop GSTOP | US$0,0005062 | -4,10% | -37,66% | - | US$131.345 | - |
| 3791 |  OSIS OSIS | US$0,6344 | -7,49% | 11,52% | - | US$130.913 | - |
| 3792 |  TRUMP TRUMP | US$0,00003220 | -18,00% | -41,94% | - | US$130.460 | - |
| 3793 |  Blockchain Bets BCB | US$0,008120 | -5,41% | -14,46% | - | US$130.461 | - |
| 3794 |  BITCOIN FUTURE BTCF | US$0,5396 | -4,43% | -17,60% | - | US$129.283 | - |
| 3795 |  Planet Mojo MOJO | US$0,04697 | -13,77% | -18,85% | - | US$131.007 | - |
| 3796 |  Baby Doge CEO BABYCEO | - | -33,88% | -37,12% | - | US$129.867 | - |
| 3797 |  Dogihub (DRC-20) $HUB | US$0,02098 | -9,17% | -22,43% | - | US$129.233 | - |
| 3798 |  Sophon (Atomicals) SOPHON | US$0,0006834 | -1,69% | -1,42% | - | US$130.749 | - |
| 3799 |  Talken TALK | US$0,08548 | -0,17% | -16,58% | - | US$132.624 | - |
| 3800 |  Jet Protocol JET | US$0,001280 | -0,72% | -5,89% | - | US$129.694 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.