Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CYBONK CYBONK | US$0,000001920 | 12,79% | 4,91% | - | US$129.218 | - |
| 3802 |  CRAZY FROG FROG | US$0,00003698 | -15,01% | 13,08% | - | US$126.574 | - |
| 3803 |  Wolf Game Wool WOOL | US$0,006112 | -23,43% | -48,80% | - | US$128.875 | - |
| 3804 |  Qitmeer Network MEER | US$0,02763 | -1,36% | -13,43% | - | US$128.762 | - |
| 3805 |  $REFLECT $REFLECT | US$0,0001693 | -2,55% | -3,61% | - | US$129.149 | - |
| 3806 |  Pontoon TOON | US$0,001231 | -2,99% | -5,58% | - | US$128.060 | - |
| 3807 |  Gamia GIA | US$0,00002620 | -4,34% | -17,76% | - | US$127.400 | - |
| 3808 |  Burp BURP | US$0,0005374 | 28,67% | 25,95% | - | US$127.214 | - |
| 3809 |  ReadySwap RS | US$1,10 | -3,46% | -8,52% | - | US$128.170 | - |
| 3810 |  Joltify JOLT | US$0,3363 | 0,92% | 1,20% | - | US$127.236 | - |
| 3811 |  YES Money YES | US$4,42 | -3,98% | -6,99% | - | US$126.526 | - |
| 3812 |  Dopex DPX | US$20,81 | -3,52% | -5,59% | - | US$126.494 | - |
| 3813 |  Blast Pepe BEPE | US$0,000003350 | -15,98% | -40,27% | - | US$124.821 | - |
| 3814 |  Bonke BONKE | US$0,0002239 | -44,55% | -76,77% | - | US$127.194 | - |
| 3815 |  GENIUS AI GNUS | US$4,27 | 12,89% | -21,93% | - | US$126.096 | - |
| 3816 |  spurdo SPURDO | US$0,00000001000 | -6,20% | 21,43% | - | US$127.149 | - |
| 3817 |  OX Coin OX | US$0,008620 | -7,27% | -21,75% | - | US$125.401 | - |
| 3818 |  MTH Network MTHN | US$0,8520 | -0,56% | -1,65% | - | US$127.771 | - |
| 3819 |  Floyx FLOYX | US$0,00008509 | 8,18% | -1,29% | - | US$125.216 | - |
| 3820 |  PepeSol PEPE | US$0,001871 | -8,33% | -31,54% | - | US$121.052 | - |
| 3821 |  MantaDAO MNTA | US$0,2165 | -4,26% | -16,65% | - | US$124.578 | - |
| 3822 |  krest Network KREST | US$0,1908 | -2,29% | -16,31% | - | US$120.113 | - |
| 3823 |  Domi Online DOMI | US$0,01618 | -1,26% | -22,66% | - | US$124.680 | - |
| 3824 |  ROARING BRETT $RBRETT | US$0,0001750 | 0,00% | 0,00% | - | US$124.668 | - |
| 3825 |  Platform of meme coins PAYU | - | -2,38% | -8,18% | - | US$124.459 | - |
| 3826 |  LessFnGas LFG | US$0,0000009000 | -5,66% | -12,94% | - | US$124.718 | - |
| 3827 |  Florence Finance Medici FFM | US$0,03275 | -3,85% | -17,67% | - | US$123.027 | - |
| 3828 |  Your Future Exchange YFX | US$0,04259 | -6,99% | 7,44% | - | US$124.517 | - |
| 3829 |  EarlyFans EARLY | US$0,01770 | -6,93% | -9,81% | - | US$124.061 | - |
| 3830 |  HeadStarter HST | US$0,01899 | -2,26% | -15,24% | - | US$123.994 | - |
| 3831 |  Arbitrove Protocol TROVE | US$0,004748 | -4,81% | -6,60% | - | US$123.416 | - |
| 3832 |  Price Gap PGT | US$0,003450 | -15,82% | -9,70% | - | US$123.209 | - |
| 3833 |  AI-X X | - | -7,72% | -12,21% | - | US$122.960 | - |
| 3834 |  FAVOR FAVR | US$0,009769 | -12,50% | -9,28% | - | US$122.765 | - |
| 3835 |  Negative Tax NETA | US$0,03462 | 0,00% | 0,00% | - | US$123.618 | - |
| 3836 |  TAIKAI TKAI | US$0,009868 | -0,83% | 0,00% | - | US$123.027 | - |
| 3837 |  DECENTRACARD DCARD | US$0,01119 | -0,27% | -23,26% | - | US$122.625 | - |
| 3838 |  Stonks STONKS | US$0,0003201 | -5,37% | -4,35% | - | US$122.905 | - |
| 3839 |  OwlDAO OWL | US$0,003010 | -0,14% | -1,49% | - | US$122.468 | - |
| 3840 |  ZELDA 2.0 ZLDA | US$0,03088 | -5,91% | -42,19% | - | US$121.892 | - |
| 3841 |  Donke DONKE | US$0,0003111 | -19,59% | 0,00% | - | US$121.854 | - |
| 3842 |  Nova finance NOVA | US$0,01563 | -0,20% | -6,47% | - | US$120.964 | - |
| 3843 |  Witnet WIT | US$0,006959 | -0,36% | -13,45% | - | US$121.040 | - |
| 3844 |  Dawg Coin DAWG | US$0,0004399 | -0,26% | -22,74% | - | US$121.558 | - |
| 3845 |  SolGPT GPT | US$0,001506 | -11,45% | -5,59% | - | US$120.611 | - |
| 3846 |  Karbun KBC | US$2,85 | -0,24% | -0,20% | - | US$120.645 | - |
| 3847 |  Bear (Ordinals) Bear | US$0,05280 | -0,70% | -15,66% | - | US$122.541 | - |
| 3848 |  Flame Protocol FLAME | US$0,0009953 | -5,69% | -19,13% | - | US$120.211 | - |
| 3849 |  Idexo Token IDO | US$0,01710 | 0,05% | -2,85% | - | US$119.528 | - |
| 3850 |  Fluffys FLUFFYS | US$0,002066 | -11,79% | -14,23% | - | US$119.895 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.