Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  KittyCake KCAKE | US$0,000001670 | -10,67% | -10,70% | - | US$166.454 | - |
| 3652 |  AlienForm A4M | US$0,00005667 | -5,18% | -9,93% | - | US$167.178 | - |
| 3653 |  Crown Token CROWN | US$0,6090 | -1,09% | -3,73% | - | US$166.956 | - |
| 3654 |  Bullieverse $BULL | US$0,004417 | -1,87% | -29,52% | - | US$166.944 | - |
| 3655 |  AS Monaco Fan Token ASM | US$0,9965 | -4,82% | -9,36% | - | US$166.659 | - |
| 3656 |  Scorum Coins SCR | US$0,08804 | -0,41% | 430,32% | - | US$166.415 | - |
| 3657 |  Peezy PEEZY | - | -19,19% | 0,00% | - | US$166.582 | - |
| 3658 |  Mechaverse MC | US$0,001562 | 6,31% | 1,41% | - | US$165.409 | - |
| 3659 |  Fluxbot FLUXB | US$0,04178 | -5,00% | -21,90% | - | US$165.140 | - |
| 3660 |  MetaMecha MM | US$0,0001556 | 0,50% | -9,13% | - | US$167.871 | - |
| 3661 |  Decentralized Cloud Infrastructure DCI | US$0,5517 | -7,39% | -17,48% | - | US$166.144 | - |
| 3662 |  AssangeDAO JUSTICE | US$0,0001202 | 3,86% | -37,63% | - | US$164.577 | - |
| 3663 |  Realy REAL | US$0,05014 | -1,76% | 0,34% | - | US$163.792 | - |
| 3664 |  BitDAO BIT | US$0,8747 | -4,80% | -9,44% | - | US$167.125 | - |
| 3665 |  ViCA Token VICA | US$0,04745 | 4,29% | 1,19% | - | US$165.638 | - |
| 3666 |  NEAT NEAT | US$0,1018 | -6,85% | -26,92% | - | US$164.190 | - |
| 3667 |  OBI Real Estate OBICOIN | US$0,08052 | -3,51% | 0,05% | - | US$162.740 | - |
| 3668 |  Roko ROKO | US$0,00002995 | -13,51% | -21,04% | - | US$163.748 | - |
| 3669 |  Indigo Protocol - iUSD IUSD | US$0,8958 | -0,74% | -4,54% | - | US$163.260 | - |
| 3670 |  Cheems Cheems | US$0,00000004000 | -45,99% | -28,00% | - | US$163.116 | - |
| 3671 |  Titan Hunters TITA | US$0,005068 | -1,80% | 459,66% | - | US$164.612 | - |
| 3672 |  Crypto Journey DADDY | US$2,75 | -15,27% | 26,12% | - | US$162.132 | - |
| 3673 |  Instadapp INST | US$2,19 | -0,59% | -5,34% | - | US$162.758 | - |
| 3674 |  Beni BENI | US$0,003091 | -17,78% | -37,07% | - | US$161.952 | - |
| 3675 |  UAHg UAHG | US$0,02523 | -0,76% | 0,00% | - | US$159.613 | - |
| 3676 |  SNORT SNORT | US$0,006942 | -9,93% | 0,28% | - | US$162.173 | - |
| 3677 |  Jurat JTC | US$58,94 | -2,11% | -8,64% | - | US$160.553 | - |
| 3678 |  XRGB XRGB | US$0,05666 | -4,81% | -17,93% | - | US$160.734 | - |
| 3679 |  Nyxia AI NYXC | US$0,08100 | -17,86% | -22,28% | - | US$160.796 | - |
| 3680 |  Devour DPAY | US$0,006377 | -4,27% | -13,74% | - | US$157.999 | - |
| 3681 |  Dynasty Coin DNY | US$0,8899 | 1,00% | 0,15% | - | US$159.813 | - |
| 3682 |  ECOx ECOX | US$0,1350 | 25,36% | 22,62% | - | US$166.799 | - |
| 3683 |  TendaCoin TND | - | -0,46% | -0,59% | - | US$158.857 | - |
| 3684 |  FaceDAO FACEDAO | - | -9,48% | -13,64% | - | US$161.378 | - |
| 3685 |  HarryPotterObamaInu INU | US$0,00006080 | -2,39% | 2,01% | - | US$157.425 | - |
| 3686 |  DeepSouth AI SOUTH | US$9,59 | -9,23% | -16,70% | - | US$157.674 | - |
| 3687 |  Mythos MYTH | US$0,4229 | -0,78% | 5,55% | - | US$157.552 | - |
| 3688 |  APU GURL APUGURL | US$0,000009130 | 6,12% | 176,68% | - | US$157.456 | - |
| 3689 |  MikeToken MKT | - | -0,02% | 3,42% | - | US$157.795 | - |
| 3690 |  CHEEPEPE CHEEPEPE | US$0,003083 | -15,82% | -41,12% | - | US$156.905 | - |
| 3691 |  Smell Token SML | US$0,0007360 | -3,74% | -25,22% | - | US$157.150 | - |
| 3692 |  Iustitia Coin IUS | US$0,000004290 | -1,45% | -2,91% | - | US$159.997 | - |
| 3693 |  Benji Bananas BENJI | US$0,007631 | -0,67% | 20,24% | - | US$157.811 | - |
| 3694 |  Based Street Bets BSB | US$0,00004094 | -6,26% | 15,68% | - | US$158.154 | - |
| 3695 |  Aviator AVI | US$0,004063 | -11,51% | -17,51% | - | US$155.742 | - |
| 3696 |  Renq Finance RENQ | US$0,003742 | -0,92% | -2,44% | - | US$155.689 | - |
| 3697 |  KingdomX KT | US$0,001522 | -0,02% | -0,85% | - | US$156.073 | - |
| 3698 |  Virtual Tourist VT | US$0,01352 | -4,76% | -17,49% | - | US$155.425 | - |
| 3699 |  Forward Protocol FORWARD | US$0,003424 | -7,72% | 19,44% | - | US$154.899 | - |
| 3700 |  KeptChain KEPT | US$0,006208 | -11,64% | -22,71% | - | US$154.987 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.