Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TaoBank TBANK | US$0,4294 | 1,56% | 6,83% | - | US$203.654 | - |
| 3552 |  ORIGYN OGY | US$0,009222 | -4,63% | -24,72% | - | US$202.273 | - |
| 3553 |  Defactor FACTR | US$0,07247 | -1,23% | -3,32% | - | US$200.122 | - |
| 3554 |  TON Bridged USDT JUSDT | US$0,9903 | -0,30% | -1,30% | - | US$201.029 | - |
| 3555 |  Buy the DIP DIP | US$0,0009808 | -6,78% | -7,47% | - | US$199.046 | - |
| 3556 |  Ecoin Finance ECOIN | US$0,001422 | -0,17% | -0,02% | - | US$200.378 | - |
| 3557 |  Stride Staked TIA stTIA | US$8,64 | -5,66% | -20,79% | - | US$198.947 | - |
| 3558 |  dogi DOGI | US$0,8968 | -13,10% | -21,82% | - | US$199.326 | - |
| 3559 |  MAGA TRUMP | US$0,06400 | -10,13% | -19,74% | - | US$198.470 | - |
| 3560 |  Nelore Coin NLC | US$0,001002 | 13,77% | 4,10% | - | US$196.645 | - |
| 3561 |  GrapeCoin GRAPE | US$0,008744 | 8,59% | -7,01% | - | US$198.051 | - |
| 3562 |  Convex FXS CVXFXS | US$2,99 | -8,13% | -18,22% | - | US$198.523 | - |
| 3563 |  Gecko Inu GEC | US$0,00000003000 | -11,49% | -28,88% | - | US$198.598 | - |
| 3564 |  XRPayNet XRPAYNET | US$0,0001417 | -2,86% | -12,73% | - | US$198.547 | - |
| 3565 |  EOS Force EOSC | US$0,001623 | -4,45% | -5,16% | - | US$197.102 | - |
| 3566 |  lmeow LMEOW | US$0,008664 | -16,31% | -40,50% | - | US$196.104 | - |
| 3567 |  Sweeptoken SWEEP | - | 2,11% | -17,82% | - | US$197.033 | - |
| 3568 |  T-Project TTTU | US$0,007491 | 9,10% | 43,15% | - | US$196.167 | - |
| 3569 |  piin (Ordinals) PIIN | US$0,0001893 | -1,91% | -20,53% | - | US$194.934 | - |
| 3570 |  adDICKted DICK | US$0,03959 | -18,04% | 21,88% | - | US$195.380 | - |
| 3571 |  Moon App APP | US$0,006255 | -6,46% | -8,44% | - | US$196.106 | - |
| 3572 |  Inscribe INS | US$0,02359 | -6,01% | -21,85% | - | US$194.395 | - |
| 3573 |  SKI MASK PUP SKIPUP | US$0,8149 | 3,67% | 15,95% | - | US$193.722 | - |
| 3574 |  ZURRENCY ZURR | US$2,83 | 0,72% | -10,27% | - | US$193.591 | - |
| 3575 |  Chumbi Valley CHMB | US$0,0002956 | 0,21% | -4,39% | - | US$192.979 | - |
| 3576 |  CoW Protocol COW | US$0,2827 | -5,50% | -4,10% | - | US$192.375 | - |
| 3577 |  Forgotten Playland FP | US$0,01456 | -7,22% | -14,03% | - | US$190.179 | - |
| 3578 |  GPTPlus GPTPLUS | US$0,0002363 | -4,60% | -17,18% | - | US$188.840 | - |
| 3579 |  JC Coin JCC | US$0,001254 | -7,41% | 32,93% | - | US$190.219 | - |
| 3580 |  HODL HODL | - | -12,59% | -35,98% | - | US$189.404 | - |
| 3581 |  Ethernity CLOUD ECLD | US$0,008605 | -9,76% | -25,04% | - | US$190.029 | - |
| 3582 |  Storepay SPC | US$0,00006303 | 2,51% | 0,11% | - | US$191.781 | - |
| 3583 |  Viridis Network VRD | US$0,001390 | -8,23% | -19,93% | - | US$184.265 | - |
| 3584 |  Grow Token GROW | US$0,3184 | -5,89% | -15,37% | - | US$186.396 | - |
| 3585 |  Osaka Protocol OSAK | US$0,0000002900 | -4,71% | -23,22% | - | US$187.886 | - |
| 3586 |  ULTRON ULX | US$0,04582 | -2,51% | -2,01% | - | US$189.728 | - |
| 3587 |  AsMatch ASM | US$0,1397 | -8,40% | -11,71% | - | US$188.449 | - |
| 3588 |  Digiverse DIGI | US$0,2192 | -6,73% | -17,62% | - | US$188.061 | - |
| 3589 |  PRIVATEUM GLOBAL PRI | US$4,87 | 1,07% | 2,26% | - | US$187.935 | - |
| 3590 |  Gulf Coin GULF | US$0,02380 | 0,14% | -13,90% | - | US$187.539 | - |
| 3591 |  Alkimi ADS | US$0,1262 | -3,69% | 4,18% | - | US$188.099 | - |
| 3592 |  Storm Warfare JAN | US$0,01714 | 0,26% | -7,89% | - | US$186.637 | - |
| 3593 |  CeBioLabs CBSL | US$0,1159 | -3,54% | -12,20% | - | US$185.241 | - |
| 3594 |  Wolf Wif BALLZ | US$0,001043 | -24,82% | -46,61% | - | US$183.155 | - |
| 3595 |  Foxsy AI FOXSY | US$0,08087 | 2,00% | 11,01% | - | US$184.648 | - |
| 3596 |  Solala SOLALA | US$0,0006430 | -4,41% | -8,69% | - | US$184.272 | - |
| 3597 |  USDH USDH | US$0,9410 | -1,60% | -2,40% | - | US$184.453 | - |
| 3598 |  Real Realm REAL | US$0,0003261 | 88,89% | 79,03% | - | US$178.810 | - |
| 3599 |  Icy IC | US$0,00004379 | -4,14% | 18,20% | - | US$183.539 | - |
| 3600 |  Plxyer PLXY | US$0,02064 | 0,27% | 0,36% | - | US$183.326 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.