Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Monopoly Millionaire Control MMC | US$0,01876 | -13,91% | -21,49% | - | US$154.981 | - |
| 3702 |  Stake DAO CRV SDCRV | US$0,3499 | -6,26% | -23,67% | - | US$152.624 | - |
| 3703 |  Based USA USA | US$0,004708 | -12,21% | -32,27% | - | US$155.478 | - |
| 3704 |  Payment Swap Utility Board PSUB | US$0,008650 | -4,80% | -8,48% | - | US$152.878 | - |
| 3705 |  Icrypex token ICPX | US$1,40 | -0,56% | -2,86% | - | US$153.388 | - |
| 3706 |  Boop BOOP | US$0,00009655 | 6,18% | -26,22% | - | US$153.133 | - |
| 3707 |  KALICHAIN KALIS | US$0,05829 | -21,59% | -26,22% | - | US$154.265 | - |
| 3708 |  Launchpool LPOOL | US$0,1612 | -14,94% | -17,49% | - | US$153.348 | - |
| 3709 |  Truebit TRU | US$0,1856 | -12,71% | -3,94% | - | US$153.824 | - |
| 3710 |  WANKO•MANKO•RUNES WANKO | US$0,1791 | -5,33% | -26,76% | - | US$153.758 | - |
| 3711 |  XOX Labs XOX | US$0,02695 | -0,78% | -11,14% | - | US$152.428 | - |
| 3712 |  Smooth Network Solutions Token SNST | US$0,2594 | -16,48% | 63,93% | - | US$152.755 | - |
| 3713 |  CONDO CONDO | US$0,0006609 | -15,82% | 229,72% | - | US$149.897 | - |
| 3714 |  INSC (Ordinals) INSC | US$0,09708 | -1,28% | -10,39% | - | US$156.294 | - |
| 3715 |  BTAF token BTAF | US$0,08666 | 2,73% | -17,91% | - | US$152.441 | - |
| 3716 |  0xScans SCANS | US$0,05543 | 4,57% | -12,49% | - | US$150.913 | - |
| 3717 |  Rake Coin RAKE | US$0,00007818 | -1,97% | -2,77% | - | US$151.336 | - |
| 3718 |  Lends LENDS | US$0,02094 | -8,91% | -28,93% | - | US$151.150 | - |
| 3719 |  Data Lake LAKE | US$0,006843 | -2,44% | -27,76% | - | US$150.566 | - |
| 3720 |  Common Wealth WLTH | US$0,09989 | -0,50% | -33,47% | - | US$150.358 | - |
| 3721 |  AVAX HAS NO CHILL NOCHILL | US$0,003537 | -11,11% | -20,35% | - | US$150.191 | - |
| 3722 |  Acria.AI AIMARKET AIMARKET | US$0,00002897 | 0,07% | -0,09% | - | US$149.398 | - |
| 3723 |  ShibaDoge SHIBDOGE | - | -2,32% | -8,55% | - | US$149.297 | - |
| 3724 |  Saakuru Protocol SKR | US$0,04326 | -1,78% | -17,24% | - | US$149.859 | - |
| 3725 |  Speedy SPEEDY | US$0,000002400 | -5,91% | -43,30% | - | US$147.640 | - |
| 3726 |  Magic Crystal MC | US$0,2230 | 0,22% | -4,60% | - | US$147.705 | - |
| 3727 |  Meme Kombat MK | US$0,1416 | -1,46% | -18,78% | - | US$147.607 | - |
| 3728 |  EQIFI EQX | US$0,006939 | -5,92% | 10,01% | - | US$147.051 | - |
| 3729 |  Kekistan KEK | US$0,000003420 | -41,71% | -63,09% | - | US$147.091 | - |
| 3730 |  Sol Bastard SOBA | US$0,002558 | -5,97% | -30,46% | - | US$146.432 | - |
| 3731 |  DigiFinexToken DFT | US$0,01068 | -0,80% | -6,13% | - | US$146.312 | - |
| 3732 |  USP Token USP | US$4,70 | -0,54% | 2,70% | - | US$145.198 | - |
| 3733 |  Marvelous NFTs (Bad Days) MNFT | US$0,003922 | -0,53% | 0,66% | - | US$145.727 | - |
| 3734 |  Donkey King DOKY | US$0,0002073 | 1,28% | 3,29% | - | US$145.862 | - |
| 3735 |  VLaunch VPAD | US$0,01759 | -0,82% | -11,53% | - | US$146.384 | - |
| 3736 |  Shockwaves NEUROS | US$0,03061 | -9,69% | -29,64% | - | US$144.607 | - |
| 3737 |  MMPRO Token MMPRO | US$0,09239 | -3,18% | -9,30% | - | US$144.935 | - |
| 3738 |  GGDApp GGTK | US$0,03238 | -4,16% | -8,98% | - | US$144.369 | - |
| 3739 |  Shitcoin SHIT | US$0,03473 | -0,61% | -20,46% | - | US$144.400 | - |
| 3740 |  GenomesDao GENOME | US$0,01413 | -10,05% | -23,90% | - | US$143.748 | - |
| 3741 |  Mahabibi Bin Solman MBS | US$0,0004151 | -18,28% | -30,72% | - | US$143.025 | - |
| 3742 |  Eddie Seal EDSE | US$0,001031 | -18,10% | 0,00% | - | US$141.710 | - |
| 3743 |  MAGA TRUMP | US$0,0000002500 | 5,26% | -8,42% | - | US$141.584 | - |
| 3744 |  PirateCash PIRATE | US$0,01990 | 0,94% | -0,30% | - | US$143.194 | - |
| 3745 |  SAFE(AnWang) SAFE | US$1,70 | -2,72% | -0,62% | - | US$143.336 | - |
| 3746 |  Pepe FC PEPEFC | - | 0,00% | 0,00% | - | US$146.370 | - |
| 3747 |  SolCard SOLC | US$0,05261 | -6,78% | -8,14% | - | US$140.178 | - |
| 3748 |  Project Matthew MC | US$0,003587 | 27,48% | 4,92% | - | US$142.262 | - |
| 3749 |  Youclout YCT | US$0,00007019 | -4,84% | -3,23% | - | US$144.008 | - |
| 3750 |  Unibit UIBT | US$0,002481 | -17,25% | -45,78% | - | US$142.388 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.