Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MO MO | US$0,0009019 | -1,27% | -3,23% | - | US$120.026 | - |
| 3852 |  toby TOBY | US$0,00000003000 | -11,96% | -42,61% | - | US$120.012 | - |
| 3853 |  Zypto ZYPTO TOKEN | US$0,02334 | -3,49% | -8,77% | - | US$119.847 | - |
| 3854 |  Starfish Finance SEAN | US$0,0007900 | 0,05% | 17,90% | - | US$121.464 | - |
| 3855 |  HistoryDAO HAO | US$0,001140 | -2,28% | -19,84% | - | US$119.002 | - |
| 3856 |  EXIT Designer Token EXIT | US$3,39 | -1,84% | -6,87% | - | US$118.198 | - |
| 3857 |  Artizen ATNT | US$0,002505 | 5,71% | -5,80% | - | US$118.472 | - |
| 3858 |  Utility Nexusmind UNMD | US$10,77 | -3,12% | -4,64% | - | US$117.796 | - |
| 3859 |  Katchu Coin KATCHU | US$0,002135 | -3,14% | 5,98% | - | US$117.730 | - |
| 3860 |  Fanzee FNZ | US$0,009386 | 1,93% | 7,01% | - | US$116.310 | - |
| 3861 |  ZoidPay ZPAY | US$0,009530 | 2,55% | -13,23% | - | US$117.758 | - |
| 3862 |  Silent Notary UBSN | US$0,000006300 | -5,57% | -16,02% | - | US$116.326 | - |
| 3863 |  SurfBoard Finance BOARD | US$0,02230 | -5,55% | 4,44% | - | US$117.323 | - |
| 3864 |  ArbiPad ARBI | US$0,0001399 | 0,53% | -1,94% | - | US$117.338 | - |
| 3865 |  MyMetaTrader MMT | US$0,002755 | 3,45% | -11,61% | - | US$117.436 | - |
| 3866 |  Cris Hensan SEAT | US$0,0004749 | -18,57% | -56,48% | - | US$117.057 | - |
| 3867 |  Long Mao LMAO | US$0,001541 | -45,68% | -55,64% | - | US$116.041 | - |
| 3868 |  NFTCloud CLOUD | US$0,003014 | -1,01% | 0,64% | - | US$117.931 | - |
| 3869 |  Giveth GIV | US$0,01045 | -3,24% | -6,53% | - | US$116.655 | - |
| 3870 |  LuckysLeprecoin LUCKYSLP | US$0,0000002800 | 3,50% | -6,58% | - | US$117.893 | - |
| 3871 |  FreeTrump TRUMP | US$0,009381 | -22,29% | -61,92% | - | US$115.875 | - |
| 3872 |  Gen AI BOT GENAI | US$0,0003289 | 7,49% | -81,32% | - | US$116.111 | - |
| 3873 |  SMART SMART | US$0,001952 | -9,63% | -28,71% | - | US$115.325 | - |
| 3874 |  Thing THING | US$0,0000001400 | -11,65% | -7,41% | - | US$113.460 | - |
| 3875 |  Soul Society HON | US$0,003131 | -0,52% | -7,94% | - | US$116.141 | - |
| 3876 |  Aegis Ai AEGIS | US$0,04362 | -13,85% | -26,12% | - | US$115.549 | - |
| 3877 |  TypeIt TYPE | US$0,002806 | 5,45% | -9,00% | - | US$115.455 | - |
| 3878 |  SuperCells Token SCT | US$0,04545 | 4,76% | -32,99% | - | US$114.985 | - |
| 3879 |  Stader sFTMX SFTMX | US$0,7152 | -6,40% | -24,03% | - | US$115.088 | - |
| 3880 |  WC Token WC | US$0,00000001000 | -2,97% | -9,03% | - | US$115.545 | - |
| 3881 |  Liqwid Finance LQ | US$1,33 | -1,88% | -4,57% | - | US$111.931 | - |
| 3882 |  InpulseX IPX | US$0,0003218 | -2,96% | -9,77% | - | US$114.420 | - |
| 3883 |  Bonk on Base BONK | US$0,00000001000 | -15,44% | -23,48% | - | US$113.835 | - |
| 3884 |  SubQuery Network SQT | US$0,01484 | -5,86% | -22,10% | - | US$113.905 | - |
| 3885 |  Defispot SPOT | US$0,01854 | -5,42% | -9,28% | - | US$113.909 | - |
| 3886 |  Sportium SPRT | US$0,0004318 | 0,31% | -3,00% | - | US$113.800 | - |
| 3887 |  BNB DOG INU BNBDOG | - | 7,41% | 6,18% | - | US$114.396 | - |
| 3888 |  AptosLaunch Token ALT | US$0,01233 | -5,08% | -16,16% | - | US$113.252 | - |
| 3889 |  Moon Rabbit AAA | US$0,000002620 | -6,23% | 5,87% | - | US$113.480 | - |
| 3890 |  Shibwifhat SHIB | US$0,003531 | -10,33% | -37,25% | - | US$113.091 | - |
| 3891 |  GEODNET GEOD | US$0,1822 | 1,60% | 0,39% | - | US$111.046 | - |
| 3892 |  xAI XAI | US$0,0000005900 | -3,75% | -30,21% | - | US$112.842 | - |
| 3893 |  Betfin BET | US$0,0009776 | 0,01% | 6,34% | - | US$112.224 | - |
| 3894 |  LOAF CAT LOAF | US$0,00004003 | -5,87% | 12,82% | - | US$112.004 | - |
| 3895 |  SO-COL SIMP | US$0,001273 | -5,19% | 3,73% | - | US$112.241 | - |
| 3896 |  Metavault Trade MVX | US$1,58 | -1,93% | -3,41% | - | US$114.989 | - |
| 3897 |  Wagmi WAGMI | US$0,008790 | -16,01% | -16,34% | - | US$110.582 | - |
| 3898 |  EG Token EG | US$0,001142 | -2,33% | -10,89% | - | US$110.600 | - |
| 3899 |  Wizarre Scroll SCRL | US$0,00002529 | -2,00% | -20,82% | - | US$110.632 | - |
| 3900 |  StorageChain WSTOR | US$0,01069 | -8,66% | -10,72% | - | US$111.318 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.