Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Tangible TNGBL | US$1,05 | -1,35% | -13,93% | - | US$0,6700 | - |
| 8602 |  Sunflower Farm SFF | US$0,001283 | 2,90% | -4,83% | - | US$0,6600 | - |
| 8603 |  Continuum World UM | US$0,0003360 | 3,56% | -5,50% | - | US$0,6600 | - |
| 8604 |  Reflex RFX | US$0,0001210 | 0,08% | 4,28% | - | US$0,6600 | - |
| 8605 |  Meta Apes SHELL | US$0,0008882 | 0,04% | 4,40% | - | US$0,6500 | - |
| 8606 |  Graphene GFN | US$0,00007945 | 2,55% | -9,45% | - | US$0,6500 | - |
| 8607 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00003749 | 2,73% | -24,45% | - | US$0,6400 | - |
| 8608 |  NeuroCrypto Ads NCA | US$0,00000002000 | 2,52% | -10,44% | - | US$0,6200 | - |
| 8609 |  Gooeys GOO | US$0,000004480 | 0,85% | -10,56% | - | US$0,6200 | - |
| 8610 |  DINGO TOKEN (old) DINGO | - | 2,87% | -5,98% | - | US$0,6200 | - |
| 8611 |  YoungParrot YPC | - | -2,02% | -18,64% | - | US$0,6200 | - |
| 8612 |  Book of Whales BOWE | US$0,0001658 | 3,36% | -18,40% | - | US$0,6200 | - |
| 8613 |  Baby Jerry BABYJERRY | - | -4,78% | -17,05% | - | US$0,6100 | - |
| 8614 |  Cresio XCRE | US$0,009110 | -1,14% | -6,27% | - | US$0,6100 | - |
| 8615 |  CheeseSwap CHEESE | US$0,0000004000 | 2,75% | -17,77% | - | US$0,6100 | - |
| 8616 |  SolChicks Shards SHARDS | US$0,0003011 | 0,00% | -0,26% | - | US$0,6000 | - |
| 8617 |  Beefy Escrowed Fantom BEFTM | US$0,6294 | -5,78% | -24,01% | - | US$0,6000 | - |
| 8618 |  MOMOJI EMOJI | US$0,0000005800 | 0,93% | -13,66% | - | US$0,5900 | - |
| 8619 |  Dragon Crypto Argenti DCAR | US$0,002453 | 1,06% | -42,49% | - | US$0,5900 | - |
| 8620 |  Peony PNY | US$0,0003655 | -3,25% | -0,37% | - | US$0,5700 | - |
| 8621 |  HOBO UNIVERSE HOBO | US$0,00003538 | -0,70% | 57,83% | - | US$0,5500 | - |
| 8622 |  The Crypto You MILK | US$0,0000009100 | 0,03% | 0,25% | - | US$0,5500 | - |
| 8623 |  Babymyro BABYMYRO | - | -9,81% | -3,06% | - | US$0,5500 | - |
| 8624 |  SpaceGrime GRIMEX | - | 6,56% | -8,92% | - | US$0,5500 | - |
| 8625 |  XAI XAI | - | -22,23% | -52,63% | - | US$0,5300 | - |
| 8626 |  Cookies Protocol CP | - | 0,02% | 0,02% | - | US$0,5200 | - |
| 8627 |  Lovelace World LACE | US$0,0001556 | 1,07% | -1,39% | - | US$0,5100 | - |
| 8628 |  Baby Lovely Inu BLOVELY | - | -19,50% | -20,20% | - | US$0,5000 | - |
| 8629 |  Skycoin SKY | US$0,04948 | -18,25% | -0,58% | - | US$0,5000 | - |
| 8630 |  Royal Gold RGOLD | US$0,005209 | -0,08% | -0,48% | - | US$0,5000 | - |
| 8631 |  DOGO DOGO | US$0,00000003000 | -0,75% | -11,16% | - | US$0,5000 | - |
| 8632 |  AI Trader AIT | US$0,0002896 | -24,78% | 82,51% | - | US$0,5000 | - |
| 8633 |  PolyDragon DGOLD | US$0,00001231 | 2,22% | -2,58% | - | US$0,4800 | - |
| 8634 |  NERDS NERDS | US$0,00003854 | 4,65% | -8,17% | - | US$0,4800 | - |
| 8635 |  CloudChat CC | US$0,0001145 | 1,26% | -17,69% | - | US$0,4800 | - |
| 8636 |  iEthereum IETH | US$0,01958 | -84,24% | -7,92% | - | US$0,4800 | - |
| 8637 |  Cheesecoin CHEESE | US$0,0001365 | 1,32% | -36,03% | - | US$0,4800 | - |
| 8638 |  Gem Guardian GEMG | US$0,005277 | -9,47% | -2,51% | - | US$0,4700 | - |
| 8639 |  GAMINGDOGE GAMINGDOGE | - | 6,56% | -6,29% | - | US$0,4600 | - |
| 8640 |  Fusotao Protocol TAO | US$0,0007696 | -1,22% | 0,91% | - | US$0,4600 | - |
| 8641 |  JetSwap pWings pWINGS | US$0,00002879 | 4,22% | -10,77% | - | US$0,4500 | - |
| 8642 |  Today's Crypto TCG | US$0,0004944 | 3,93% | 4,34% | - | US$0,4500 | - |
| 8643 |  CryptoBlades Kingdoms KING | US$0,0003886 | 2,89% | 1,85% | - | US$0,4500 | - |
| 8644 |  OXM Protocol OXM | - | 145,02% | 130,57% | - | US$0,4500 | - |
| 8645 |  Pandora Finance PNDR | US$0,01126 | 0,02% | 6,64% | - | US$0,4400 | - |
| 8646 |  DiemLibre DLB | US$0,00005892 | 0,92% | -21,52% | - | US$0,4300 | - |
| 8647 |  Penrose Finance PEN | US$0,00007144 | -0,96% | -18,16% | - | US$0,4200 | - |
| 8648 |  Hector Network HEC | US$0,1317 | 0,00% | -14,18% | - | US$0,4200 | - |
| 8649 |  zkShib ZKSHIB | US$0,0001358 | 5,14% | -66,00% | - | US$0,4100 | - |
| 8650 |  Traders coin TRDC | US$0,0002816 | 1,51% | -12,06% | - | US$0,3700 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.