Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  MICROCOSM MIC | US$0,6246 | 0,03% | -1,18% | - | US$0,01000 | - |
| 8752 |  Hugo Inu HUGO | - | 0,55% | -86,90% | - | US$0,01000 | - |
| 8753 |  HyperVerse HVT | - | 0,07% | -2,35% | - | US$0,01000 | - |
| 8754 |  Champion CHAM | US$0,0003208 | 3,00% | 1,00% | - | US$0,01000 | - |
| 8755 |  FTT Token FTT | US$0,0001339 | 1,63% | -19,78% | - | US$0,01000 | - |
| 8756 |  SincroniX SNX | US$0,000002670 | 27,16% | 67,39% | - | US$0,01000 | - |
| 8757 |  aRIA Currency RIA | US$0,1363 | -0,02% | -17,58% | - | US$0,01000 | - |
| 8758 |  Red Pepe REDPEPE | - | -88,66% | -79,28% | - | US$0,01000 | - |
| 8759 |  Automated Income Machine AIM | US$0,0002879 | -4,74% | -12,28% | - | US$0,01000 | - |
| 8760 |  Wombex WOM WMXWOM | US$0,004525 | -4,27% | -18,56% | - | US$0,01000 | - |
| 8761 |  Endless Board Game ENG | US$0,00004298 | 1,07% | -10,35% | - | US$0,01000 | - |
| 8762 |  2G CARBON COIN 2GCC | US$0,003347 | 3,03% | -15,91% | - | US$0,01000 | - |
| 8763 |  Cryptegrity DAO ESCROW | US$0,0003263 | 2,34% | -7,79% | - | US$0,01000 | - |
| 8764 |  Bitcoin Adult BTAD | US$0,0002047 | 1,32% | -4,05% | - | US$0,01000 | - |
| 8765 |  Rapids RPD | US$0,001835 | -2,55% | 10,70% | - | US$0,01000 | - |
| 8766 |  Omniswap OMNI | US$0,004815 | -0,01% | 2,96% | - | US$0,08000 | - |
| 8767 |  Shiba Inu Pay SHIBAY | - | -10,13% | -15,22% | - | US$0,01000 | - |
| 8768 |  Nimbus NBU | US$0,0003791 | -8,70% | -1,79% | - | US$0,01000 | - |
| 8769 |  Vulcano VULC | US$0,001740 | -0,44% | 1,39% | - | US$0,01000 | - |
| 8770 |  Shiny Ore SO | US$0,0000005700 | -0,08% | -0,52% | - | US$0,01000 | - |
| 8771 |  Value Finance VFT | US$0,00002584 | -5,15% | -5,15% | - | US$0,01000 | - |
| 8772 |  NewYorkCoin NYC | US$0,000002170 | 0,32% | -7,48% | - | US$0,01000 | - |
| 8773 |  SwirlToken SWIRLX | US$0,00001929 | -0,82% | -33,47% | - | US$0,01000 | - |
| 8774 |  Adroverse ADR | US$0,00001654 | -0,03% | 0,09% | - | US$0,01000 | - |
| 8775 |  Mission Helios HELIOS | US$0,00000001000 | 12,20% | -9,86% | - | US$0,01000 | - |
| 8776 |  BR34P BR34P | US$8,66 | -2,52% | -16,73% | - | US$0,01000 | - |
| 8777 |  Ari Swap ARI | US$0,00003311 | 3,62% | -13,37% | - | US$0,01000 | - |
| 8778 |  Freicoin FRC | US$0,001365 | 1,32% | -4,05% | - | - | - |
| 8779 |  Ixcoin IXC | US$0,01672 | 1,33% | -4,04% | - | - | - |
| 8780 |  Infinitecoin IFC | US$0,000005760 | -5,59% | -17,98% | - | - | - |
| 8781 |  Zetacoin ZET | US$0,0006823 | 1,33% | -4,04% | - | - | - |
| 8782 |  TagCoin TAG | US$0,01228 | 1,33% | -4,04% | - | - | - |
| 8783 |  Nxt NXT | US$0,0009854 | 0,48% | -5,39% | - | - | - |
| 8784 |  DopeCoin DOPE | US$0,004094 | 1,33% | -4,05% | - | - | - |
| 8785 |  Uniform Fiscal Object UFO | US$0,00009352 | 0,42% | -34,24% | - | - | - |
| 8786 |  Rubycoin RBY | US$0,05322 | 1,33% | -41,98% | - | - | - |
| 8787 |  Bela BELA | US$0,0006823 | 1,33% | -4,05% | - | - | - |
| 8788 |  PetroDollar XPD | US$0,009552 | 1,33% | -4,04% | - | - | - |
| 8789 |  PLNcoin PLNC | US$0,0006823 | 1,33% | -4,04% | - | - | - |
| 8790 |  Bitstar BITS | US$0,002047 | 1,33% | -42,43% | - | - | - |
| 8791 |  Quebecoin QBC | US$0,0006823 | 1,33% | -4,04% | - | - | - |
| 8792 |  BlueCoin BLU | US$0,0006823 | 1,33% | -4,04% | - | - | - |
| 8793 |  Dreamcoin DRM | US$0,004776 | 1,33% | -4,04% | - | - | - |
| 8794 |  Motocoin MOTO | US$0,002047 | 1,33% | -4,04% | - | - | - |
| 8795 |  Coin2.1 C2 | US$0,0006823 | 1,33% | -4,04% | - | - | - |
| 8796 |  Startcoin START | US$0,0006823 | 1,33% | -4,04% | - | - | - |
| 8797 |  Stealth XST | US$0,02000 | 11,09% | 99,91% | - | - | - |
| 8798 |  Clams CLAM | US$0,2381 | 2,48% | 8,81% | - | - | - |
| 8799 |  Viacoin VIA | US$0,4121 | 1,33% | -4,04% | - | - | - |
| 8800 |  Cryptonite XCN | US$0,0006823 | 1,32% | -4,05% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.