Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Cylum Finance CYM | US$0,000002310 | 0,02% | 10,57% | - | US$0,3600 | - |
| 8652 |  PlayNity PLY | US$0,001578 | 0,03% | -1,30% | - | US$0,3500 | - |
| 8653 |  Santa Coin SANTA | - | 1,17% | -13,52% | - | US$0,3100 | - |
| 8654 |  Baby Musk BABYMUSK | US$0,00000008000 | 1,29% | -9,35% | - | US$0,3100 | - |
| 8655 |  BabySweep BABYSWEEP | - | 1,16% | -12,80% | - | US$0,3100 | - |
| 8656 |  Philcoin PHL | US$0,002299 | 0,05% | 9,97% | - | US$0,3100 | - |
| 8657 |  MiniDOGE MINIDOGE | - | 0,41% | -3,96% | - | US$0,3000 | - |
| 8658 |  NIKPLACE NIK | US$0,7189 | -0,04% | -15,64% | - | US$0,3000 | - |
| 8659 |  Curecoin CURE | US$0,01160 | 1,38% | 14,12% | - | US$0,2900 | - |
| 8660 |  TriipMiles TIIM | US$0,0001725 | -0,09% | -1,95% | - | US$0,2900 | - |
| 8661 |  Relay Token RELAY | US$0,05249 | -9,17% | -23,09% | - | US$0,2900 | - |
| 8662 |  MetaGods MGOD | US$0,001530 | 0,04% | -4,88% | - | US$0,2900 | - |
| 8663 |  Square Token SQUA | US$0,04818 | 3,42% | -10,75% | - | US$0,2800 | - |
| 8664 |  MDsquare TMED | US$0,000008500 | -0,01% | -0,04% | - | US$0,2800 | - |
| 8665 |  CZshares CZSHARES | US$0,007469 | 2,76% | -16,54% | - | US$0,2800 | - |
| 8666 |  TeraBlock TBC | US$0,004560 | 2,43% | -12,16% | - | US$0,2800 | - |
| 8667 |  Ignore Fud 4TOKEN | US$0,000001820 | 5,91% | -15,88% | - | US$0,2700 | - |
| 8668 |  NOX NOX | US$0,01435 | 1,83% | -3,05% | - | US$0,2700 | - |
| 8669 |  POWER MARKET PMT | US$0,00002679 | -1,66% | -12,64% | - | US$0,2600 | - |
| 8670 |  GalaxyGoggle DAO GG | US$0,04492 | 0,82% | -3,75% | - | US$0,2400 | - |
| 8671 |  DigixDAO DGD | US$73,40 | 0,00% | 0,00% | - | US$0,2400 | - |
| 8672 |  Canadian Inuit Dog CADINU | US$0,0000001700 | -1,47% | -47,16% | - | US$0,2300 | - |
| 8673 |  ROB ROB | - | -88,84% | -86,64% | - | US$0,2200 | - |
| 8674 |  Demeter DUSD | US$0,02174 | -0,01% | 0,06% | - | US$0,2200 | - |
| 8675 |  HUGHUG Coin HGHG | US$0,0001897 | 0,03% | 1,99% | - | US$0,2100 | - |
| 8676 |  Fountain Protocol FTP | US$0,00003497 | 7,25% | 14,66% | - | US$0,2100 | - |
| 8677 |  BOOK OF MEMES BOMES | - | 6,73% | -26,21% | - | US$0,2100 | - |
| 8678 |  AutoShark DEX FINS | US$0,00009158 | 2,67% | -13,02% | - | US$0,2000 | - |
| 8679 |  VicMove VIM | US$0,0002271 | 1,16% | -7,04% | - | US$0,1800 | - |
| 8680 |  APass APC | US$0,007967 | -1,42% | -10,31% | - | US$0,1800 | - |
| 8681 |  Epanus EPS | US$0,02252 | 1,34% | -4,04% | - | US$0,1800 | - |
| 8682 |  MarsColony CLNY | US$0,00004283 | 0,09% | -15,87% | - | US$0,1800 | - |
| 8683 |  PumpETH PETH | - | -10,27% | -4,44% | - | US$0,1700 | - |
| 8684 |  All In AI AIAI | US$0,00005879 | 2,50% | -12,95% | - | US$0,1700 | - |
| 8685 |  Perpboost BOOST | US$0,00006714 | 1,37% | -19,17% | - | US$0,1600 | - |
| 8686 |  Vagabond VGO | US$0,002157 | 2,20% | -11,07% | - | US$0,1500 | - |
| 8687 |  Titi Financial TITI | - | 2,50% | -11,13% | - | US$0,1300 | - |
| 8688 |  RatCoin RAT | US$0,00006864 | -2,90% | -76,70% | - | US$0,1300 | - |
| 8689 |  Hold Ignore Fud H4TOKEN | US$0,00006556 | 11,84% | -5,75% | - | US$0,1300 | - |
| 8690 |  Fenomy FENOMY | US$0,0009917 | 3,15% | -10,78% | - | US$0,1300 | - |
| 8691 |  Surviving Soldiers SSG | US$0,06605 | 3,04% | -11,34% | - | US$0,1300 | - |
| 8692 |  ESPL ARENA ARENA | US$0,0002424 | 3,30% | 6,03% | - | US$0,1300 | - |
| 8693 |  Baby Pepe Fork BABYPORK | - | -1,63% | -16,76% | - | US$0,1200 | - |
| 8694 |  UNIVERSE ISLAND UIM | US$0,000001710 | 1,77% | -20,84% | - | US$0,1200 | - |
| 8695 |  OpenX Locked Velo OPXVEVELO | US$0,07914 | 5,79% | -17,10% | - | US$0,09000 | - |
| 8696 |  Meblox Protocol MEB | US$0,0006271 | 0,04% | -27,56% | - | US$0,09000 | - |
| 8697 |  Pepe Grow $PG | - | 2,26% | -9,54% | - | US$0,09000 | - |
| 8698 |  Agricoin AGX | US$0,00002998 | -82,51% | -11,83% | - | US$0,09000 | - |
| 8699 |  Tranquil Finance TRANQ | US$0,00001845 | 0,80% | -14,81% | - | US$0,08000 | - |
| 8700 |  PayRue (Propel) PROPEL | US$0,000003410 | 2,16% | -5,93% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.