Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  HoboNickels HBN | US$0,001335 | -2,16% | -5,70% | - | US$0,6700 | - |
| 8602 |  Solxdex SOLX | US$0,000004130 | 1,30% | 0,25% | - | US$0,6700 | - |
| 8603 |  XQUOK XQUOK | US$0,00001851 | -0,40% | -14,20% | - | US$0,6600 | - |
| 8604 |  Reflex RFX | US$0,0001546 | 27,77% | 32,52% | - | US$0,6600 | - |
| 8605 |  Newsolution2.0 NSTE | US$0,003907 | -2,78% | -28,73% | - | US$0,6300 | - |
| 8606 |  Swapr SWPR | US$0,009676 | -3,39% | -3,98% | - | US$0,6200 | - |
| 8607 |  Christmas Pump CHRISPUMP | US$0,000002980 | 2,07% | 0,69% | - | US$0,6100 | - |
| 8608 |  WEB4 AI WEB4 | - | -3,16% | -3,44% | - | US$0,6100 | - |
| 8609 |  ShibCEO SHIBCEO | - | -1,38% | -13,67% | - | US$0,6100 | - |
| 8610 |  Cresio XCRE | US$0,009105 | -0,05% | -6,29% | - | US$0,6000 | - |
| 8611 |  SolanaPrime PRIME | US$0,03109 | -0,13% | -25,47% | - | US$0,6000 | - |
| 8612 |  monkeywifhat MIF | US$0,00004029 | 0,21% | 5,18% | - | US$0,5900 | - |
| 8613 |  Whale Exploder WHEX | - | -3,46% | -14,28% | - | US$0,5800 | - |
| 8614 |  Sunflower Farm SFF | US$0,001251 | -2,45% | -14,70% | - | US$0,5700 | - |
| 8615 |  SILK SILK | US$0,02079 | -29,98% | -17,46% | - | US$0,5500 | - |
| 8616 |  HappyFans HAPPY | US$0,000002030 | -2,09% | -20,61% | - | US$0,5500 | - |
| 8617 |  NFTGamingStars GS1 | US$0,0003644 | -0,02% | 1,26% | - | US$0,5400 | - |
| 8618 |  Shiba Inu Pay SHIBAY | - | 0,08% | -16,33% | - | US$0,5300 | - |
| 8619 |  Community Business Token CBT | US$0,0000003300 | 17,83% | -0,01% | - | US$0,5300 | - |
| 8620 |  BABY AROF BABY AROF TOKEN | US$0,0005144 | 0,00% | 0,00% | - | US$0,5300 | - |
| 8621 |  AmpleSwap (new) AMPLE | US$0,000001460 | -3,93% | 4,28% | - | US$0,5200 | - |
| 8622 |  ULTRAPRO UPRO | US$0,09498 | -0,07% | 0,92% | - | US$0,5000 | - |
| 8623 |  VizslaSwap VIZSLASWAP | US$0,003940 | -3,05% | -13,88% | - | US$0,5000 | - |
| 8624 |  DogeShiba DOSHIB | US$0,00000001000 | -9,60% | -6,89% | - | US$0,4900 | - |
| 8625 |  Icebergy (Friend.tech) ICE | US$30,27 | 4,85% | 5,78% | - | US$0,4800 | - |
| 8626 |  Pink BNB PNB | US$0,00000001000 | -0,75% | -17,03% | - | US$0,4800 | - |
| 8627 |  ABCMETA META | US$0,000003300 | 0,99% | -0,71% | - | US$0,4800 | - |
| 8628 |  Graphene GFN | US$0,00007735 | -2,65% | -13,50% | - | US$0,4500 | - |
| 8629 |  Pirate Coin Games PirateCoin☠ | - | -3,10% | -14,26% | - | US$0,4500 | - |
| 8630 |  BabyFlokiZilla BABYFLOKIZILLA | - | -6,38% | -78,00% | - | US$0,4400 | - |
| 8631 |  Baby Lovely Inu BLOVELY | - | -0,02% | -19,50% | - | US$0,4400 | - |
| 8632 |  Blue Baikal BBC | US$0,0000006200 | -0,65% | -21,10% | - | US$0,4400 | - |
| 8633 |  Bao Finance (old) BAO | US$0,00002001 | -0,84% | -4,30% | - | US$0,4200 | - |
| 8634 |  Guangdang DANG | US$0,00000002000 | -1,41% | -13,58% | - | US$0,4100 | - |
| 8635 |  Swinca SWI | US$0,000006470 | 0,29% | 1,72% | - | US$0,4000 | - |
| 8636 |  Effort Economy EFFORT | US$0,002029 | -5,11% | -4,39% | - | US$0,3700 | - |
| 8637 |  Bitcoin Pro BTCP | US$28,78 | -3,12% | -17,05% | - | US$0,3700 | - |
| 8638 |  Maxi protocol MAXI | US$0,009433 | -4,53% | -20,63% | - | US$0,3700 | - |
| 8639 |  TrumpBull TRUMP | US$0,004754 | -4,60% | -17,20% | - | US$0,3600 | - |
| 8640 |  VSolidus VSOL | US$0,000002700 | -0,02% | -9,71% | - | US$0,3500 | - |
| 8641 |  NOX NOX | US$0,01398 | -2,62% | -5,60% | - | US$0,3500 | - |
| 8642 |  Smart Aliens SAS | US$0,0001040 | -23,55% | 60,00% | - | US$0,3400 | - |
| 8643 |  Alpha Petto Shells APES | US$0,0002398 | -2,26% | -9,75% | - | US$0,3400 | - |
| 8644 |  JetSwap pWings pWINGS | US$0,00002759 | -4,16% | -15,15% | - | US$0,3400 | - |
| 8645 |  Mojito Markets MOJO | US$0,001052 | -4,39% | -56,37% | - | US$0,3400 | - |
| 8646 |  Pinnako PIKO | US$0,0004413 | -26,77% | -39,09% | - | US$0,3400 | - |
| 8647 |  Pyramid PYRAMID | US$0,0000003700 | -2,98% | -16,01% | - | US$0,3400 | - |
| 8648 |  All In AI AIAI | US$0,00005695 | -3,14% | -16,78% | - | US$0,3300 | - |
| 8649 |  888tron 888 | US$0,006734 | 0,14% | -25,74% | - | US$0,3300 | - |
| 8650 |  Solidex SEX | US$0,001052 | -1,51% | -25,89% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.