Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Aelin AELIN | US$398,94 | -5,96% | -8,53% | - | US$0,3100 | - |
| 8652 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,01% | 0,03% | - | US$1,05 | - |
| 8653 |  WWEMIX WWEMIX | US$1,24 | 4,97% | -12,29% | - | US$1,05 | - |
| 8654 |  Safuu SAFUU | US$0,1334 | -3,23% | -15,37% | - | US$0,3000 | - |
| 8655 |  2G CARBON COIN 2GCC | US$0,003281 | -1,97% | -17,05% | - | US$0,2900 | - |
| 8656 |  MDsquare TMED | US$0,000008500 | -0,02% | 0,00% | - | US$0,2800 | - |
| 8657 |  Kalata KALA | US$0,00008981 | -0,21% | -3,41% | - | US$0,2800 | - |
| 8658 |  Honey HNY | US$0,05223 | 36,99% | 1,38% | - | US$0,2700 | - |
| 8659 |  Meta Apes SHELL | US$0,0008874 | -0,10% | 7,32% | - | US$0,2700 | - |
| 8660 |  Power Cash PRCH | US$0,00000001000 | -0,02% | -16,41% | - | US$0,2700 | - |
| 8661 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$1,98 | -1,82% | -84,04% | - | US$0,2700 | - |
| 8662 |  SpaceGrime GRIMEX | - | -5,96% | -11,85% | - | US$0,2600 | - |
| 8663 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00003748 | -0,02% | -24,43% | - | US$0,2600 | - |
| 8664 |  SOLANA MEME TOKEN SOL10 | US$0,00008684 | -2,45% | -27,11% | - | US$0,2500 | - |
| 8665 |  CloudChat CC | US$0,0001129 | -1,41% | 9,17% | - | US$0,2400 | - |
| 8666 |  APass APC | US$0,007728 | -3,00% | -11,41% | - | US$0,2300 | - |
| 8667 |  DigixDAO DGD | US$73,40 | 0,00% | 0,00% | - | US$0,2300 | - |
| 8668 |  HUGHUG Coin HGHG | US$0,0001896 | -0,04% | -3,75% | - | US$0,2300 | - |
| 8669 |  SonoCoin SONO | US$0,001886 | -0,02% | -0,71% | - | US$0,2200 | - |
| 8670 |  EarnGuild EARN | US$0,0006325 | -2,92% | -2,52% | - | US$0,2200 | - |
| 8671 |  GRN G | US$0,001110 | -1,79% | -27,46% | - | US$0,2100 | - |
| 8672 |  King Trump KINGTRUMP | - | -0,94% | -8,14% | - | US$0,2000 | - |
| 8673 |  Avaware AVE | US$0,00002903 | -5,13% | -13,47% | - | US$0,2000 | - |
| 8674 |  StereoAI STAI | US$0,00004781 | -2,01% | -22,12% | - | US$0,1900 | - |
| 8675 |  Traders coin TRDC | US$0,0002781 | -1,26% | -15,37% | - | US$0,1900 | - |
| 8676 |  Royal Gold RGOLD | US$0,005217 | 0,15% | -0,55% | - | US$0,1900 | - |
| 8677 |  Defira FIRA | US$0,001472 | 1,80% | -25,13% | - | US$0,1900 | - |
| 8678 |  Ryoshi's Coin RYOSHI | US$0,000007290 | -3,04% | -22,37% | - | US$0,1800 | - |
| 8679 |  Vention VENTION | US$0,0001114 | -0,13% | -1,49% | - | US$0,1800 | - |
| 8680 |  Epanus EPS | US$0,02203 | -2,16% | -5,70% | - | US$0,1800 | - |
| 8681 |  TiTi Protocol TITI | US$0,001921 | -2,62% | -7,62% | - | US$0,1700 | - |
| 8682 |  Tranquil Finance TRANQ | US$0,00001850 | 0,24% | -17,30% | - | US$0,1700 | - |
| 8683 |  TheFutbolCoin TFC | US$0,0007557 | 44,93% | 41,19% | - | US$0,1700 | - |
| 8684 |  GAMINGDOGE GAMINGDOGE | - | -3,02% | 17,21% | - | US$0,1600 | - |
| 8685 |  BOOK OF MEMES BOMES | - | -6,53% | -29,99% | - | US$0,1500 | - |
| 8686 |  Poo Doge POO DOGE | US$0,00000003000 | -6,46% | -8,14% | - | US$0,1500 | - |
| 8687 |  Little Angry Bunny v2 LAB v2 | - | -6,67% | 0,00% | - | US$0,1500 | - |
| 8688 |  Gently Used Girl GURL | US$0,0000009400 | 0,26% | -4,93% | - | US$0,1500 | - |
| 8689 |  Crypto Fight Club FIGHT | US$0,0001910 | -0,04% | -9,58% | - | US$0,1400 | - |
| 8690 |  BOMK BOMK | US$0,0000001000 | -5,30% | -14,68% | - | US$0,1400 | - |
| 8691 |  NerveFlux NERVE | US$0,001781 | -2,88% | -15,79% | - | US$0,1600 | - |
| 8692 |  PumpETH PETH | - | -1,21% | -20,09% | - | US$0,1300 | - |
| 8693 |  CryptoBlades Kingdoms KING | US$0,0003787 | -2,56% | -18,54% | - | US$0,1200 | - |
| 8694 |  AI Trader AIT | US$0,0002998 | 3,54% | -34,62% | - | US$0,1200 | - |
| 8695 |  VicMove VIM | US$0,0002230 | -1,78% | -10,84% | - | US$0,1200 | - |
| 8696 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,1100 | - |
| 8697 |  Forestry FRY | US$0,00000008000 | -5,06% | -20,82% | - | US$0,1000 | - |
| 8698 |  Fenomy FENOMY | US$0,0009598 | -3,23% | -16,62% | - | US$0,1000 | - |
| 8699 |  Babymyro BABYMYRO | - | -1,00% | -4,03% | - | US$0,09000 | - |
| 8700 |  Vagabond VGO | US$0,002105 | -2,42% | -14,03% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.