Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  StarSharks SEA SEA | US$0,002869 | -2,18% | -14,97% | - | US$0,01000 | - |
| 8752 |  Payvertise PVT | US$0,00006699 | -2,57% | -1,59% | - | US$0,01000 | - |
| 8753 |  DELOT.IO DELOT | US$0,00003154 | -3,02% | -15,23% | - | US$0,01000 | - |
| 8754 |  SincroniX SNX | US$0,000002230 | -16,31% | 14,94% | - | US$0,01000 | - |
| 8755 |  Ari Swap ARI | US$0,00003229 | -2,47% | -14,82% | - | US$0,01000 | - |
| 8756 |  Patientory PTOY | US$0,005000 | -43,20% | -43,65% | - | US$0,01000 | - |
| 8757 |  Ultra Clear UCR | US$0,0003338 | -2,16% | -5,70% | - | US$0,01000 | - |
| 8758 |  LuckyStar LUCK | US$0,0001559 | -2,39% | -9,49% | - | US$0,01000 | - |
| 8759 |  AutoShark DEX FINS | US$0,00008873 | -3,12% | -17,16% | - | US$0,01000 | - |
| 8760 |  DogeCash DOGEC | US$0,01127 | -21,36% | -32,66% | - | US$0,01000 | - |
| 8761 |  BigTycoon BTYC | US$0,00001361 | -0,08% | -11,77% | - | US$0,01000 | - |
| 8762 |  Grom GR | US$0,001349 | -0,76% | 31,06% | - | US$0,01000 | - |
| 8763 |  Talent Token TTX | US$0,00001373 | -4,48% | -48,41% | - | US$0,01000 | - |
| 8764 |  CryptoMines Reborn CRUX | US$0,09851 | -4,14% | -16,91% | - | US$0,01000 | - |
| 8765 |  Defi Connect (new) DFC | US$0,0002146 | -3,94% | 118,85% | - | US$0,01000 | - |
| 8766 |  COXSWAP V2 COX | US$0,00000004000 | -0,09% | -8,75% | - | US$0,01000 | - |
| 8767 |  Beefy Escrowed Fantom BEFTM | US$0,6557 | 4,17% | -19,90% | - | US$0,01000 | - |
| 8768 |  PayRue (Propel) PROPEL | US$0,000003400 | -0,33% | -16,54% | - | US$0,01000 | - |
| 8769 |  Warrior Token WAR | US$0,0004514 | 0,86% | -0,41% | - | US$0,01000 | - |
| 8770 |  LooksCoin LOOK | US$0,002204 | -2,99% | -13,41% | - | US$0,01000 | - |
| 8771 |  CUBE ITAMCUBE | US$0,01067 | -2,52% | -16,34% | - | US$0,01000 | - |
| 8772 |  Endless Board Game ENG | US$0,00004228 | -1,64% | -12,57% | - | US$0,01000 | - |
| 8773 |  SuiPepe SPEPE | - | 1,29% | -19,69% | - | US$0,01000 | - |
| 8774 |  CAT COIN CAT | - | -2,45% | -23,56% | - | US$0,01000 | - |
| 8775 |  Avian AVN | US$0,00005884 | -0,21% | -79,66% | - | US$0,01000 | - |
| 8776 |  HyperVerse HVT | - | -0,17% | -2,51% | - | US$0,01000 | - |
| 8777 |  MICROCOSM MIC | US$0,6243 | -0,04% | -1,23% | - | US$0,01000 | - |
| 8778 |  The Wasted Lands WAL | US$0,0001683 | -0,13% | 13,14% | - | US$0,01000 | - |
| 8779 |  Feeder.finance FEED | US$0,0006749 | -2,79% | -14,84% | - | US$0,01000 | - |
| 8780 |  Lucrosus Capital LUCA | US$0,001303 | -4,41% | 2,52% | - | US$0,01000 | - |
| 8781 |  Crypto Inu ABCD | - | -0,58% | -17,30% | - | US$0,01000 | - |
| 8782 |  RatCoin RAT | US$0,00006813 | -0,75% | -19,53% | - | US$0,01000 | - |
| 8783 |  SKY FRONTIER GSKY | - | -1,96% | -28,58% | - | US$0,01000 | - |
| 8784 |  Bread BRD | US$0,009679 | 5,06% | 41,89% | - | US$59,87 | - |
| 8785 |  Quarashi QUA | US$0,00002285 | 1,61% | -12,49% | - | US$0,01000 | - |
| 8786 |  LSDoge LSDOGE | - | -2,62% | -8,36% | - | US$0,01000 | - |
| 8787 |  TurboTrix Finance TTF | US$0,00004908 | -2,72% | -5,25% | - | US$0,01000 | - |
| 8788 |  Froge FROGE | - | -6,61% | -15,30% | - | US$0,01000 | - |
| 8789 |  RefundToken RFT | - | 0,84% | -13,86% | - | US$0,01000 | - |
| 8790 |  MetaBomb MTB | US$0,00002953 | -0,05% | -3,65% | - | US$0,01000 | - |
| 8791 |  MetaUFO METAUFO | US$0,00006686 | -0,06% | 2,90% | - | US$0,01000 | - |
| 8792 |  Rapids RPD | US$0,001753 | -4,43% | -28,13% | - | US$0,01000 | - |
| 8793 |  ZionLabs Token RASTA | US$0,0002016 | -2,78% | -11,23% | - | US$0,01000 | - |
| 8794 |  OPX Finance OPX | US$0,09173 | 0,04% | -0,50% | - | US$0,01000 | - |
| 8795 |  ELYFI ELFI | US$0,01187 | 0,03% | -0,21% | - | US$0,01000 | - |
| 8796 |  PUDEL PD | US$0,0000006600 | -34,41% | 7,78% | - | US$0,01000 | - |
| 8797 |  Value Finance VFT | US$0,00002195 | -15,03% | -19,41% | - | US$0,01000 | - |
| 8798 |  Doubloon DBL | US$0,0001136 | -5,31% | -2,01% | - | US$0,01000 | - |
| 8799 |  Speedex SPDX | US$0,07581 | 4,02% | -11,35% | - | US$0,01000 | - |
| 8800 |  BNBPot BNBP | US$0,3151 | -1,93% | -12,51% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.