Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EthXY SEXY | US$0,5251 | -15,46% | -22,87% | - | US$378.835 | - |
| 3252 |  Phoenic PNIC | US$0,09095 | -9,70% | -24,07% | - | US$381.300 | - |
| 3253 |  NeuralAI NEURAL | US$2,07 | -18,32% | -30,66% | - | US$373.263 | - |
| 3254 |  marumaruNFT MARU | US$0,01701 | -7,38% | -34,64% | - | US$375.174 | - |
| 3255 |  Velar VELAR | US$0,1111 | -15,13% | -5,83% | - | US$374.052 | - |
| 3256 |  Mistery On Cro MERY | US$0,00002129 | -6,72% | -8,26% | - | US$374.628 | - |
| 3257 |  Tokuda TKD | US$0,00006463 | -6,64% | -34,10% | - | US$373.434 | - |
| 3258 |  ZED Token ZED | US$0,01909 | -12,20% | -30,06% | - | US$372.113 | - |
| 3259 |  Osaka Protocol OSAK | US$0,0000002700 | -10,68% | -23,78% | - | US$368.279 | - |
| 3260 |  Alux Jownes JOWNES | US$0,0009766 | -34,68% | -52,86% | - | US$367.640 | - |
| 3261 |  Love Earn Enjoy LEE | US$2,05 | 0,18% | -0,39% | - | US$367.023 | - |
| 3262 |  STAMP STAMP | US$0,03424 | -15,19% | -40,79% | - | US$376.910 | - |
| 3263 |  White Boy Summer WBS | US$0,002349 | 35,66% | -58,65% | - | US$367.872 | - |
| 3264 |  Planet IX(formerly IX token) IXT | US$0,2675 | -7,32% | -37,07% | - | US$364.561 | - |
| 3265 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,009995 | -4,88% | -23,66% | - | US$367.759 | - |
| 3266 |  GenBox GENAI | US$0,004974 | -15,94% | -14,77% | - | US$370.362 | - |
| 3267 |  BABYLONG BABYLONG | US$0,00001181 | -1,43% | -25,89% | - | US$364.066 | - |
| 3268 |  Creta World CRETA | US$0,01324 | 1,25% | -1,19% | - | US$365.414 | - |
| 3269 |  Hello Pets PET | US$0,06226 | -8,59% | -12,35% | - | US$364.326 | - |
| 3270 |  Trex20 TX20 | US$0,01783 | 5,10% | -15,09% | - | US$365.160 | - |
| 3271 |  FairERC20 ferc | US$0,02207 | -0,39% | -8,78% | - | US$364.560 | - |
| 3272 |  achi ACHI | US$0,001857 | -27,89% | -55,62% | - | US$362.400 | - |
| 3273 |  GenomesDao GENOME | US$0,01991 | 12,23% | 7,93% | - | US$361.157 | - |
| 3274 |  Rabi RABI | US$0,3770 | 0,17% | 23,78% | - | US$361.101 | - |
| 3275 |  Ents ENTS | US$0,0007248 | -3,25% | -7,36% | - | US$359.575 | - |
| 3276 |  Love Power Coin LOVE | US$29,49 | -2,92% | -11,87% | - | US$359.086 | - |
| 3277 |  Morpheus MOR | US$32,53 | -15,67% | -54,19% | - | US$359.006 | - |
| 3278 |  ecoterra ECOTERRA | US$0,0008796 | -4,01% | -21,12% | - | US$353.063 | - |
| 3279 |  AiShiba shibai | - | -4,40% | -18,18% | - | US$353.842 | - |
| 3280 |  Marinade MNDE | US$0,1233 | -6,33% | -18,65% | - | US$354.288 | - |
| 3281 |  Turbos Finance TURBOS | US$0,002176 | -3,21% | -19,05% | - | US$351.827 | - |
| 3282 |  NEVER SURRENDER TRUMP | US$0,00001318 | -5,50% | -32,08% | - | US$351.409 | - |
| 3283 |  Rowan Token RWN | US$0,2225 | -2,04% | -15,09% | - | US$346.839 | - |
| 3284 |  Sensay SNSY | US$0,0007990 | -3,68% | -31,14% | - | US$347.993 | - |
| 3285 |  adDICKted DICK | US$0,04253 | 11,60% | 23,93% | - | US$348.644 | - |
| 3286 |  Sperax USD USDs | US$0,9997 | -0,04% | -0,04% | - | US$346.896 | - |
| 3287 |  Donald Trump TRUMP | US$0,0007440 | 0,00% | 0,00% | - | US$346.347 | - |
| 3288 |  meme (Ordinals) MEME | US$33,25 | -6,98% | -12,48% | - | US$345.893 | - |
| 3289 |  dogwifhat DOGWIFHAT | US$0,01616 | -2,83% | -23,13% | - | US$343.698 | - |
| 3290 |  Gekko HQ GEKKO | US$0,000002890 | -3,82% | -10,21% | - | US$344.209 | - |
| 3291 |  JizzLord JIZZLORD | US$0,001209 | -2,26% | -24,10% | - | US$345.239 | - |
| 3292 |  socrates SOC | US$0,3798 | -0,11% | 2,25% | - | US$340.314 | - |
| 3293 |  Derp DERP | US$0,00000001000 | -2,20% | -51,74% | - | US$342.928 | - |
| 3294 |  Moon App APP | US$0,005801 | -9,66% | -47,98% | - | US$337.406 | - |
| 3295 |  PESHI PESHI | US$0,000003360 | -13,77% | 13,33% | - | US$340.925 | - |
| 3296 |  REWARD RWD | US$0,0000004300 | 0,00% | 0,00% | - | US$341.662 | - |
| 3297 |  POGAI pogai | US$0,00005113 | -5,36% | -14,74% | - | US$339.700 | - |
| 3298 |  Shib2.0 SHIB2.0 | - | -1,57% | -16,08% | - | US$343.365 | - |
| 3299 |  Wibx WBX | US$0,001958 | 0,21% | -2,09% | - | US$339.476 | - |
| 3300 |  4-CHAN 4CHAN | - | -0,66% | -25,35% | - | US$339.698 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.