Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Vow VOW | US$0,5325 | -2,33% | -13,24% | - | US$271.795 | - |
| 3402 |  Wojak Mask MASK | US$0,000003190 | -2,83% | 0,00% | - | US$267.835 | - |
| 3403 |  Welshcorgicoin WELSH | US$0,003486 | -11,34% | 15,37% | - | US$259.541 | - |
| 3404 |  BORED BORED | US$0,001651 | -1,64% | -11,97% | - | US$268.800 | - |
| 3405 |  Letit LETIT | US$0,1665 | -3,97% | 5,24% | - | US$266.420 | - |
| 3406 |  Globiance Exchange Token GBEX | US$0,00000004000 | -0,30% | -0,78% | - | US$265.983 | - |
| 3407 |  Equilibrium Games EQ | US$0,02158 | -10,06% | -30,62% | - | US$265.729 | - |
| 3408 |  EgonCoin EGON | US$0,05422 | -7,58% | -50,58% | - | US$265.210 | - |
| 3409 |  Ctomorrow Platform CTP | US$0,004226 | 0,20% | -4,33% | - | US$265.282 | - |
| 3410 |  MAGA MAGA | US$0,02105 | -20,71% | -44,26% | - | US$264.537 | - |
| 3411 |  ARCS ARX | US$0,001162 | -3,45% | -17,97% | - | US$264.081 | - |
| 3412 |  Mountain Protocol USDM | US$0,9989 | -0,06% | -0,10% | - | US$264.096 | - |
| 3413 |  Eternal AI EAI | US$0,02605 | -11,31% | -28,55% | - | US$260.730 | - |
| 3414 |  Law Of Attraction LOA | US$0,02417 | -26,00% | -46,25% | - | US$263.783 | - |
| 3415 |  Enigma ENG | US$0,01315 | 7,32% | 1,45% | - | US$262.948 | - |
| 3416 |  PEPE (Ordinals) PEPEBRC | US$0,1683 | -5,64% | -17,48% | - | US$263.388 | - |
| 3417 |  Weirdo WEIRDO | US$0,0001027 | -13,05% | -28,26% | - | US$263.498 | - |
| 3418 |  Dexalot ALOT | US$0,5598 | -2,49% | -10,95% | - | US$262.838 | - |
| 3419 |  Vibe Cat MINETTE | US$0,0006784 | -6,18% | -44,90% | - | US$262.356 | - |
| 3420 |  Autonio NIOX | US$0,001660 | 0,90% | -3,00% | - | US$263.069 | - |
| 3421 |  TG20 TGram TGRAM | US$0,00001485 | -3,56% | -30,01% | - | US$280.849 | - |
| 3422 |  Soulsaver SOUL | US$0,0005869 | 8,45% | -19,25% | - | US$262.277 | - |
| 3423 |  FUNCH FUNCH | US$2,85 | 6,57% | -4,62% | - | US$263.794 | - |
| 3424 |  Extra Finance EXTRA | US$0,1024 | -8,27% | -20,58% | - | US$263.216 | - |
| 3425 |  Mochi DeFi MOCHI | - | -0,06% | -41,52% | - | US$261.250 | - |
| 3426 |  Convex FXS CVXFXS | US$2,79 | -8,14% | -23,38% | - | US$260.389 | - |
| 3427 |  Ten Best Coins TBC | US$7.125,10 | -1,90% | -5,57% | - | US$262.313 | - |
| 3428 |  Pambicoin PAMBI | US$0,002903 | -3,17% | -35,65% | - | US$289.767 | - |
| 3429 |  Skillful AI SKAI | US$0,1529 | -19,44% | 0,00% | - | US$256.962 | - |
| 3430 |  Galaxy Coin GALAXY | - | 7,86% | 4,67% | - | US$256.239 | - |
| 3431 |  Baby Grok BABYGROK | - | -5,48% | -22,45% | - | US$255.962 | - |
| 3432 |  DOVU DOVU | US$0,001335 | -4,31% | -11,84% | - | US$257.154 | - |
| 3433 |  Digiverse DIGI | US$0,2245 | -2,20% | -18,18% | - | US$254.198 | - |
| 3434 |  Apetardio APETARDIO | US$0,005033 | -5,34% | -17,77% | - | US$254.061 | - |
| 3435 |  Electronic USD eUSD | US$1,00 | -0,03% | 0,12% | - | US$251.085 | - |
| 3436 |  Nelore Coin NLC | US$0,0007410 | -23,31% | -20,20% | - | US$252.877 | - |
| 3437 |  Kim Exchange KIM | US$0,02274 | -6,49% | -24,64% | - | US$252.726 | - |
| 3438 |  Brett On ETH BRETT | US$0,03794 | -1,47% | -21,19% | - | US$253.661 | - |
| 3439 |  krest Network KREST | US$0,2311 | 11,50% | 25,22% | - | US$253.307 | - |
| 3440 |  Kermit KERMIT | US$0,001600 | 0,00% | 0,00% | - | US$251.479 | - |
| 3441 |  Cosmic Network COSMIC | US$0,2048 | 10,85% | -18,83% | - | US$248.820 | - |
| 3442 |  Super Best Friends SUBF | US$0,00000001000 | 1,28% | -11,64% | - | US$251.705 | - |
| 3443 |  Windfall Token WFT | US$0,09795 | -7,38% | -22,79% | - | US$251.111 | - |
| 3444 |  Arker ARKER | US$0,0007308 | -9,74% | -30,96% | - | US$249.918 | - |
| 3445 |  UGOLD Inc. UGOLD | US$2.418,87 | 0,19% | -2,03% | - | US$249.152 | - |
| 3446 |  LIGO LIGO | US$0,000003350 | -2,55% | -19,68% | - | US$249.981 | - |
| 3447 |  Landwolf WOLF | US$0,00000002000 | -8,73% | 22,57% | - | US$237.640 | - |
| 3448 |  WoofWork.io WOOF | US$0,0002471 | -3,60% | -12,95% | - | US$248.712 | - |
| 3449 |  Based Peaches PEACH | US$0,001765 | 28,17% | 102,93% | - | US$247.105 | - |
| 3450 |  SHIBAAI SHIBAAI | - | -2,71% | -24,77% | - | US$246.835 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.