Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  APED APED | US$0,3586 | 0,37% | -3,16% | - | US$302.778 | - |
| 3352 |  Green Bitcoin GBTC | US$0,2780 | -4,45% | -23,78% | - | US$303.495 | - |
| 3353 |  PAWZONE PAW | US$0,000002620 | -4,71% | -14,07% | - | US$299.333 | - |
| 3354 |  Anon ANON | US$0,01549 | 3,18% | -8,68% | - | US$300.314 | - |
| 3355 |  KGB protocol KGB | US$0,00001191 | 9,14% | 0,00% | - | US$299.150 | - |
| 3356 |  Carbify CBY | US$2,56 | -8,52% | -19,13% | - | US$297.910 | - |
| 3357 |  VitaDAO VITA | US$2,11 | -1,74% | -1,39% | - | US$296.185 | - |
| 3358 |  JOE BIDEN | US$0,01470 | -22,35% | -14,66% | - | US$292.631 | - |
| 3359 |  CRAZY MONKEY CMONK | US$0,0002434 | 0,00% | 0,00% | - | US$295.235 | - |
| 3360 |  Instadapp INST | US$2,01 | -10,04% | -14,15% | - | US$295.497 | - |
| 3361 |  HALO NFT OFFICIAL HALO | US$0,007485 | -10,66% | -5,16% | - | US$295.489 | - |
| 3362 |  FJB FJB | US$0,008268 | 3,53% | 352,20% | - | US$293.208 | - |
| 3363 |  Next Gem AI GEMAI | US$0,004561 | 2,80% | -17,42% | - | US$293.227 | - |
| 3364 |  Agoric BLD | US$0,09188 | -4,74% | -13,60% | - | US$293.181 | - |
| 3365 |  I love puppies PUPPIES | US$0,0000001900 | -11,85% | -24,70% | - | US$291.410 | - |
| 3366 |  Mao MAO | US$0,001718 | -70,15% | 0,00% | - | US$290.798 | - |
| 3367 |  KonnektVPN KPN | US$0,04377 | 1,35% | 2,89% | - | US$289.900 | - |
| 3368 |  ULTRA MAGA ULTRA | US$0,0000006200 | 13,60% | 3,12% | - | US$289.857 | - |
| 3369 |  Wagie Bot WAGIEBOT | US$0,06467 | -2,43% | -2,42% | - | US$289.251 | - |
| 3370 |  Freela FREL | US$0,0002079 | -0,66% | -9,26% | - | US$288.229 | - |
| 3371 |  Port Finance PORT | US$0,007397 | 1,35% | 17,46% | - | US$285.561 | - |
| 3372 |  Hello Puppy BOB | US$0,00004349 | -10,72% | -16,96% | - | US$287.906 | - |
| 3373 |  Juice JUICE | US$0,2604 | 2,49% | 5,69% | - | US$287.713 | - |
| 3374 |  Abble AABL | US$0,003495 | -14,28% | -41,17% | - | US$281.609 | - |
| 3375 |  OpenGPU oGPU | US$0,8683 | -2,94% | -5,26% | - | US$293.747 | - |
| 3376 |  Blepe BLEPE | US$0,0003061 | 0,00% | 0,00% | - | US$288.125 | - |
| 3377 |  Electric Vehicle Direct Currency EVDC | US$0,00002239 | -3,84% | 44,30% | - | US$288.406 | - |
| 3378 |  AI PEPE KING AIPEPE | - | -13,35% | -41,38% | - | US$286.739 | - |
| 3379 |  Nuklai NAI | US$0,009423 | -11,94% | -22,92% | - | US$285.263 | - |
| 3380 |  Bobaoppa BOBAOPPA | US$0,0008566 | -3,71% | -2,64% | - | US$289.165 | - |
| 3381 |  Unibit UIBT | US$0,003008 | 17,89% | -32,58% | - | US$281.483 | - |
| 3382 |  ARC ARC | US$0,02682 | -18,33% | -27,11% | - | US$278.230 | - |
| 3383 |  00 Token 00 | US$0,06148 | -5,16% | -16,74% | - | US$268.318 | - |
| 3384 |  AI Dragon CHATGPT | US$0,000009490 | -4,89% | -31,15% | - | US$276.297 | - |
| 3385 |  Bullieverse $BULL | US$0,005775 | -18,44% | -8,97% | - | US$278.966 | - |
| 3386 |  Ducky City DCM | US$0,0002899 | -4,38% | -30,08% | - | US$276.997 | - |
| 3387 |  MBD Financials MBD | US$0,0001331 | -7,81% | -29,77% | - | US$275.156 | - |
| 3388 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -24,42% | 92,94% | - | US$276.689 | - |
| 3389 |  Fame MMA FAME | US$0,0003978 | -3,20% | -18,45% | - | US$275.545 | - |
| 3390 |  TON Bridged USDT JUSDT | US$0,9977 | -0,49% | 0,06% | - | US$274.086 | - |
| 3391 |  Biao Coin BIAO | US$0,0001890 | -24,73% | -57,16% | - | US$273.331 | - |
| 3392 |  APEcoin.dev APE | US$1,07 | -5,21% | -19,32% | - | US$272.109 | - |
| 3393 |  King Of Meme LION | US$0,0000001100 | 9,62% | 0,00% | - | US$271.445 | - |
| 3394 |  Australian Dollar Token AUDT | US$0,6567 | -1,44% | -1,76% | - | US$277.794 | - |
| 3395 |  IMARO IMARO | US$0,004454 | -14,49% | -32,37% | - | US$271.034 | - |
| 3396 |  FUD FUD | US$0,0000002800 | -3,96% | -25,36% | - | US$270.439 | - |
| 3397 |  UAHg UAHG | US$0,02468 | -0,66% | -9,98% | - | US$270.395 | - |
| 3398 |  A3S Protocol AA | US$0,6001 | -1,59% | -2,26% | - | US$269.719 | - |
| 3399 |  Vector VEC | US$3,85 | -3,89% | -14,41% | - | US$269.671 | - |
| 3400 |  SLEX Token SLEX | US$6,01 | 1,27% | -0,18% | - | US$269.313 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.