Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Hyper Pay HPY | US$0,0003258 | 4,34% | -1,21% | - | US$183.466 | - |
| 3602 |  Gecko Inu GEC | US$0,00000003000 | -5,54% | -27,48% | - | US$184.441 | - |
| 3603 |  Sui (IOU) SUI | US$0,9644 | -5,39% | -13,57% | - | US$183.077 | - |
| 3604 |  AIBLOCK AIBCOIN | US$0,5246 | 1,97% | -4,58% | - | US$182.309 | - |
| 3605 |  ORIGYN OGY | US$0,009013 | -7,62% | -28,31% | - | US$183.301 | - |
| 3606 |  Fideum FI | US$0,009503 | 2,68% | -15,18% | - | US$182.598 | - |
| 3607 |  Icy IC | US$0,00004322 | -3,01% | 2,03% | - | US$182.957 | - |
| 3608 |  EpiK Protocol AIEPK | US$0,007416 | -0,85% | -16,78% | - | US$182.254 | - |
| 3609 |  UwU Lend UWU | US$2,49 | -11,36% | -20,56% | - | US$185.855 | - |
| 3610 |  The Big Red $TD | US$0,000003470 | -17,29% | -10,24% | - | US$188.987 | - |
| 3611 |  Terra Classic USD (Wormhole) USTC | US$0,01919 | -9,53% | -23,61% | - | US$181.044 | - |
| 3612 |  Realy REAL | US$0,04936 | -0,63% | -11,64% | - | US$181.914 | - |
| 3613 |  Trump Pepe TRUMPE | US$0,01272 | 1,68% | -50,75% | - | US$180.866 | - |
| 3614 |  Kingdomverse KING | US$0,0009159 | -4,78% | -19,39% | - | US$231.130 | - |
| 3615 |  Chumbi Valley CHMB | US$0,0002960 | -1,99% | 4,07% | - | US$178.660 | - |
| 3616 |  Okayeg OKAYEG | US$0,00001464 | -20,03% | -2,12% | - | US$174.979 | - |
| 3617 |  Chimpzee CHMPZ | US$0,0001027 | 3,91% | -20,08% | - | US$177.612 | - |
| 3618 |  AlienForm A4M | US$0,00005677 | -3,30% | -17,40% | - | US$176.575 | - |
| 3619 |  Bounty Temple TYT | US$0,2677 | 1,05% | -19,11% | - | US$176.582 | - |
| 3620 |  Payment Swap Utility Board PSUB | US$0,006368 | -12,59% | -47,52% | - | US$174.691 | - |
| 3621 |  NALS (Ordinals) NALS | US$0,1191 | -3,91% | -7,03% | - | US$176.587 | - |
| 3622 |  Netswap NETT | US$0,2687 | -1,42% | -14,04% | - | US$175.371 | - |
| 3623 |  OX Coin OX | US$0,008940 | -3,19% | -10,08% | - | US$174.883 | - |
| 3624 |  APU GURL APUGURL | US$0,000006530 | -24,41% | 9,27% | - | US$176.317 | - |
| 3625 |  Crown Token CROWN | US$0,6501 | 2,25% | 2,35% | - | US$174.039 | - |
| 3626 |  Gui Inu GUI | US$0,00001631 | -15,84% | -32,67% | - | US$171.221 | - |
| 3627 |  BMAX BMAX | US$0,1069 | -6,67% | -8,16% | - | US$172.928 | - |
| 3628 |  SuiPad SUIP | US$0,03905 | -9,20% | -22,96% | - | US$172.568 | - |
| 3629 |  The Debt Box DEBT | US$7,50 | -0,66% | -16,61% | - | US$173.674 | - |
| 3630 |  Nodewaves NWS | US$0,001515 | -1,26% | -16,71% | - | US$171.067 | - |
| 3631 |  Airbloc ABL | US$0,001283 | -2,64% | -5,78% | - | US$171.675 | - |
| 3632 |  BLACKHOLE PROTOCOL BLACK | - | -18,99% | -81,56% | - | US$171.134 | - |
| 3633 |  Finceptor FINC | US$0,08248 | -6,35% | -20,05% | - | US$169.751 | - |
| 3634 |  TRUMP MAGA | US$0,000002550 | -1,37% | -9,99% | - | US$170.419 | - |
| 3635 |  Grok GROK | US$0,00000004000 | -2,30% | -17,05% | - | US$169.928 | - |
| 3636 |  Ton Raffles RAFF | US$0,5222 | -0,96% | -22,66% | - | US$168.374 | - |
| 3637 |  MIA MIA | US$0,001842 | -5,41% | -45,84% | - | US$168.675 | - |
| 3638 |  Acria.AI AIMARKET AIMARKET | US$0,00002895 | -0,06% | -0,18% | - | US$168.262 | - |
| 3639 |  You Looked CIRCLE | US$0,001122 | -15,91% | -49,68% | - | US$167.529 | - |
| 3640 |  Fantaverse UT | US$0,005992 | -22,34% | -1,80% | - | US$168.407 | - |
| 3641 |  Britt BRITT | US$0,001671 | -16,67% | -8,05% | - | US$167.958 | - |
| 3642 |  0xScans SCANS | US$0,05215 | -7,82% | -5,97% | - | US$165.960 | - |
| 3643 |  PRIVATEUM GLOBAL PRI | US$5,05 | 1,15% | 2,98% | - | US$167.680 | - |
| 3644 |  USP Token USP | US$4,68 | -2,72% | -5,43% | - | US$165.745 | - |
| 3645 |  Lenfi LENFI | US$0,8588 | -11,80% | -16,13% | - | US$165.758 | - |
| 3646 |  Weave6 WX | US$0,002132 | -7,94% | -46,25% | - | US$164.204 | - |
| 3647 |  Zypto ZYPTO TOKEN | US$0,02158 | -5,66% | -22,51% | - | US$164.580 | - |
| 3648 |  DeepFakeAI FAKEAI | US$0,006342 | 1,47% | -17,26% | - | US$164.313 | - |
| 3649 |  QiSwap QI | US$0,006377 | 0,99% | -10,08% | - | US$163.168 | - |
| 3650 |  Metavault Trade MVX | US$1,60 | -0,25% | -7,39% | - | US$163.520 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.