Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sifu Vision SIFU | US$89,37 | -1,69% | -8,31% | - | US$150.106 | - |
| 3702 |  SophiaVerse SOPH | US$0,03548 | -3,99% | -20,66% | - | US$150.263 | - |
| 3703 |  ARBUZ ARBUZ | US$0,001576 | -34,87% | -17,31% | - | US$149.685 | - |
| 3704 |  StarHeroes STAR | US$0,1861 | 2,52% | -38,79% | - | US$149.919 | - |
| 3705 |  Donkey King DOKY | US$0,0002111 | 12,96% | -14,97% | - | US$151.490 | - |
| 3706 |  Time Traveler BARRON | US$0,001359 | -20,04% | -23,78% | - | US$149.393 | - |
| 3707 |  Poncho PONCHO | US$0,3079 | -11,83% | -17,36% | - | US$149.520 | - |
| 3708 |  BLACK ROCK ROCK | US$0,0007525 | -16,88% | -36,46% | - | US$150.079 | - |
| 3709 |  Foxsy AI FOXSY | US$0,08152 | -4,55% | 7,52% | - | US$149.517 | - |
| 3710 |  EQIFI EQX | US$0,006823 | -0,50% | 3,44% | - | US$147.137 | - |
| 3711 |  XRUN XRUN | US$0,07083 | -1,71% | 40,45% | - | US$147.935 | - |
| 3712 |  Magpie MGP | US$0,09543 | -2,95% | -9,53% | - | US$148.973 | - |
| 3713 |  INSC (Ordinals) INSC | US$0,09271 | -2,00% | -10,96% | - | US$153.406 | - |
| 3714 |  DigiFinexToken DFT | US$0,01063 | -2,18% | -9,26% | - | US$147.635 | - |
| 3715 |  Gora GORA | US$0,2162 | -6,54% | -39,31% | - | US$164.140 | - |
| 3716 |  Codyfight CTOK | US$0,01768 | -24,06% | -41,16% | - | US$145.934 | - |
| 3717 |  Crypto Villains CV | US$0,001124 | 0,60% | -62,45% | - | US$165.578 | - |
| 3718 |  GGDApp GGTK | US$0,03204 | -2,37% | -8,02% | - | US$147.830 | - |
| 3719 |  ViCA Token VICA | US$0,04967 | 3,35% | 14,40% | - | US$147.789 | - |
| 3720 |  Giggleched CHED | US$0,0002799 | -19,47% | -16,26% | - | US$151.452 | - |
| 3721 |  Marvelous NFTs (Bad Days) MNFT | US$0,003921 | -0,10% | -1,51% | - | US$146.471 | - |
| 3722 |  Rake Coin RAKE | US$0,00007693 | -0,94% | -4,48% | - | US$146.730 | - |
| 3723 |  Stargaze STARS | US$0,01356 | -2,76% | -14,49% | - | US$141.013 | - |
| 3724 |  Magic Crystal MC | US$0,2171 | -1,54% | -4,53% | - | US$146.015 | - |
| 3725 |  MetaMecha MM | US$0,0001477 | -8,89% | -12,85% | - | US$146.177 | - |
| 3726 |  Mahabibi Bin Solman MBS | US$0,0003759 | -5,09% | -30,43% | - | US$144.792 | - |
| 3727 |  GOMDori GOMD | US$0,00003754 | -13,78% | -11,06% | - | US$144.113 | - |
| 3728 |  Pontoon TOON | US$0,0009019 | -0,94% | -31,41% | - | US$143.920 | - |
| 3729 |  Soul Society HON | US$0,003069 | -0,94% | -4,32% | - | US$144.495 | - |
| 3730 |  Fluxbot FLUXB | US$0,04016 | -2,98% | -21,02% | - | US$144.188 | - |
| 3731 |  BinaryX (old) BNX | US$116,22 | -2,54% | -0,10% | - | US$131.766 | - |
| 3732 |  Jurat JTC | US$58,41 | -2,13% | -6,86% | - | US$142.924 | - |
| 3733 |  Nova finance NOVA | US$0,01438 | -0,71% | -12,79% | - | US$143.012 | - |
| 3734 |  Blast Pepe BEPE | US$0,000003580 | -13,42% | -47,94% | - | US$141.944 | - |
| 3735 |  Baby Doge CEO BABYCEO | - | -10,25% | -68,52% | - | US$144.842 | - |
| 3736 |  Betswap.gg BSGG | US$0,001252 | -0,03% | -3,55% | - | US$142.232 | - |
| 3737 |  Wolf Game Wool WOOL | US$0,008170 | -2,15% | -42,81% | - | US$145.844 | - |
| 3738 |  Dogihub (DRC-20) $HUB | US$0,01906 | -10,39% | -29,69% | - | US$140.649 | - |
| 3739 |  Father Of Meme: Origin FOMO | US$0,0006218 | -6,10% | -8,89% | - | US$140.861 | - |
| 3740 |  Octopus Network OCT | US$0,1572 | -3,56% | -1,03% | - | US$140.123 | - |
| 3741 |  Magic Internet Money MIM | US$0,9912 | -0,53% | -0,66% | - | US$138.706 | - |
| 3742 |  MOJO The Gorilla MOJO | US$0,0004379 | -50,41% | -69,43% | - | US$136.052 | - |
| 3743 |  Koi Finance KOI | US$0,04382 | -10,04% | -38,25% | - | US$137.349 | - |
| 3744 |  Brett (SOL) BRETT | US$0,003232 | -1,11% | -42,48% | - | US$136.598 | - |
| 3745 |  Jet Protocol JET | US$0,001289 | -2,29% | 0,00% | - | US$136.128 | - |
| 3746 |  Fuji FJT | US$0,002799 | 0,13% | 0,24% | - | US$135.673 | - |
| 3747 |  VTRADING VT | US$0,03636 | -7,68% | -30,41% | - | US$134.580 | - |
| 3748 |  Fottie FOTTIE | US$0,000005570 | -6,70% | -27,94% | - | US$135.840 | - |
| 3749 |  Qitmeer Network MEER | US$0,02521 | -8,27% | -20,02% | - | US$133.998 | - |
| 3750 |  Platform of meme coins PAYU | - | -7,82% | -16,64% | - | US$133.930 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.