Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Equalizer DEX EQUAL | US$8,78 | -5,80% | -18,59% | - | US$164.477 | - |
| 3652 |  Joltify JOLT | US$0,3312 | -1,63% | -1,59% | - | US$162.697 | - |
| 3653 |  Houdini Swap LOCK | US$0,4480 | -1,06% | -16,85% | - | US$162.493 | - |
| 3654 |  xPET tech BPET BPET | US$0,02900 | -25,17% | -48,62% | - | US$162.784 | - |
| 3655 |  Harold HAROLD | US$0,001954 | -26,63% | -16,43% | - | US$161.497 | - |
| 3656 |  Verida VDA | US$0,06901 | 3,77% | 0,40% | - | US$161.447 | - |
| 3657 |  spurdo SPURDO | US$0,00000001000 | 12,65% | -40,32% | - | US$161.066 | - |
| 3658 |  SoonVerse SOON | US$0,003150 | -11,80% | -47,62% | - | US$160.743 | - |
| 3659 |  THORSwap THOR | US$0,2209 | -5,08% | -3,71% | - | US$159.693 | - |
| 3660 |  Animal Concerts ANML | US$0,0001756 | -7,24% | -38,58% | - | US$153.655 | - |
| 3661 |  Wasder WAS | US$0,006288 | -9,69% | -4,14% | - | US$161.189 | - |
| 3662 |  Dollar on Chain DOC | US$0,9959 | -0,07% | -1,70% | - | US$159.453 | - |
| 3663 |  lmeow LMEOW | US$0,009413 | -3,42% | -19,69% | - | US$163.325 | - |
| 3664 |  TaoBank TBANK | US$0,4040 | -6,59% | -8,36% | - | US$156.743 | - |
| 3665 |  BlockDrop BDROP | US$0,1577 | -2,02% | -24,63% | - | US$158.316 | - |
| 3666 |  Bank BANK | US$0,006874 | -11,31% | -13,98% | - | US$158.666 | - |
| 3667 |  Dogecoin20 DOGE20 | US$0,00002666 | 15,51% | -17,25% | - | US$159.125 | - |
| 3668 |  ShibaDoge SHIBDOGE | - | 39,40% | 27,53% | - | US$158.026 | - |
| 3669 |  Banksters Token BARS | US$0,02902 | -3,78% | -23,28% | - | US$159.509 | - |
| 3670 |  RoboFi VICS | US$0,03338 | -0,81% | -4,49% | - | US$157.851 | - |
| 3671 |  OBI Real Estate OBICOIN | US$0,07998 | -1,81% | 3,21% | - | US$158.403 | - |
| 3672 |  AstroPepeX APX | US$0,0001296 | -1,51% | -14,87% | - | US$156.752 | - |
| 3673 |  SHIBONK SBONK | US$3,17 | 0,54% | -20,64% | - | US$157.421 | - |
| 3674 |  Euro Shiba Inu EShib | - | 69,14% | -0,05% | - | US$157.421 | - |
| 3675 |  XOX Labs XOX | US$0,02735 | -3,72% | -8,09% | - | US$155.309 | - |
| 3676 |  TAIKAI TKAI | US$0,009775 | -0,81% | -3,14% | - | US$155.945 | - |
| 3677 |  XSwap XSWAP | US$0,1190 | 0,86% | -5,54% | - | US$156.560 | - |
| 3678 |  ClearDAO CLH | US$0,001280 | 5,62% | -27,58% | - | US$156.917 | - |
| 3679 |  Data Lake LAKE | US$0,008460 | -19,95% | -16,00% | - | US$161.084 | - |
| 3680 |  Shina Inu SHIN | US$0,00000001000 | -34,14% | -81,95% | - | US$156.025 | - |
| 3681 |  SMART SMART | US$0,002479 | 14,84% | -4,18% | - | US$156.650 | - |
| 3682 |  Forward Protocol FORWARD | US$0,003287 | -3,73% | 3,36% | - | US$155.251 | - |
| 3683 |  XRGB XRGB | US$0,05406 | -2,76% | -19,14% | - | US$155.374 | - |
| 3684 |  Youclout YCT | US$0,00007291 | 2,20% | -4,21% | - | US$155.238 | - |
| 3685 |  LessFnGas LFG | US$0,0000007900 | -2,24% | -17,26% | - | US$155.095 | - |
| 3686 |  Mechaverse MC | US$0,001524 | -0,34% | -1,61% | - | US$154.358 | - |
| 3687 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0003965 | 1,10% | 0,00% | - | US$152.640 | - |
| 3688 |  TOAD TOAD | US$0,000003210 | -91,27% | -59,47% | - | US$153.926 | - |
| 3689 |  JC Coin JCC | US$0,001299 | -1,94% | 17,16% | - | US$154.732 | - |
| 3690 |  CRAZY FROG FROG | US$0,00004112 | 13,34% | 7,36% | - | US$156.396 | - |
| 3691 |  Katt Daddy KATT | US$0,001784 | 8,16% | -26,40% | - | US$150.375 | - |
| 3692 |  Iustitia Coin IUS | US$0,000004110 | -5,90% | -1,13% | - | US$151.663 | - |
| 3693 |  NAZA NAZA | US$0,002592 | -13,82% | -18,17% | - | US$154.428 | - |
| 3694 |  PREME Token PREME | US$0,01149 | -3,68% | -13,31% | - | US$152.210 | - |
| 3695 |  PairedWorld $PAIRED | US$0,008634 | -0,29% | 2,22% | - | US$151.478 | - |
| 3696 |  HMX HMX | US$4,05 | -5,75% | -21,59% | - | US$151.949 | - |
| 3697 |  Renq Finance RENQ | US$0,003720 | -0,83% | -5,92% | - | US$150.966 | - |
| 3698 |  Pepewifhat PEPEWIFHAT | US$0,0008687 | -24,31% | -21,57% | - | US$151.064 | - |
| 3699 |  Revuto REVU | US$0,01407 | 3,35% | 2,81% | - | US$153.126 | - |
| 3700 |  Idexo Token IDO | US$0,01699 | -0,02% | -2,86% | - | US$150.768 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.