Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ReadySwap RS | US$1,34 | 7,70% | 21,11% | - | US$134.340 | - |
| 3752 |  Sophon (Atomicals) SOPHON | US$0,0006834 | 0,33% | -1,49% | - | US$135.228 | - |
| 3753 |  bozoHYBRID BOZO | US$0,01293 | 1,84% | -12,00% | - | US$134.124 | - |
| 3754 |  FAVOR FAVR | US$0,01180 | 5,22% | 14,69% | - | US$133.358 | - |
| 3755 |  LuckysLeprecoin LUCKYSLP | US$0,0000002500 | -9,17% | -3,75% | - | US$133.107 | - |
| 3756 |  HistoryDAO HAO | US$0,001021 | 3,63% | -15,50% | - | US$132.533 | - |
| 3757 |  Dawg Coin DAWG | US$0,0004422 | -0,01% | -22,28% | - | US$131.822 | - |
| 3758 |  Let's Go Brandon Token LGBT | - | -7,81% | -9,70% | - | US$131.913 | - |
| 3759 |  Lost Worlds LOST | US$0,004788 | -7,18% | -25,85% | - | US$131.733 | - |
| 3760 |  bul BUL | US$0,0000004500 | -15,58% | -41,12% | - | US$131.754 | - |
| 3761 |  BNB DOG INU BNBDOG | - | 1,68% | 9,16% | - | US$130.337 | - |
| 3762 |  MOGGO MOGGO | US$0,07775 | 2,77% | -13,67% | - | US$131.379 | - |
| 3763 |  Stonks STONKS | US$0,0003183 | -0,33% | -8,64% | - | US$130.643 | - |
| 3764 |  $REFLECT $REFLECT | US$0,0001680 | -0,44% | -3,36% | - | US$130.702 | - |
| 3765 |  BlackRock BLACKROCK | - | 7,49% | -69,62% | - | US$131.162 | - |
| 3766 |  BTAF token BTAF | US$0,08502 | -4,53% | -20,89% | - | US$131.570 | - |
| 3767 |  canwifhat CAN | US$0,01149 | -36,54% | 165,45% | - | US$130.565 | - |
| 3768 |  Index Cooperative INDEX | US$4,31 | -5,04% | -12,49% | - | US$130.997 | - |
| 3769 |  Thing THING | US$0,0000001400 | 1,08% | -7,65% | - | US$130.191 | - |
| 3770 |  SAFE(AnWang) SAFE | US$1,63 | -0,26% | -8,20% | - | US$130.639 | - |
| 3771 |  Florence Finance Medici FFM | US$0,03004 | -3,97% | -27,02% | - | US$130.774 | - |
| 3772 |  Nettensor NAO | US$0,03627 | -0,23% | -30,96% | - | US$131.572 | - |
| 3773 |  300FIT NETWORK FIT | US$0,0006800 | -1,51% | -13,87% | - | US$132.493 | - |
| 3774 |  Talken TALK | US$0,07955 | -8,08% | -33,74% | - | US$129.997 | - |
| 3775 |  OSIS OSIS | US$0,5641 | -1,02% | -2,25% | - | US$129.386 | - |
| 3776 |  MuziKoin MZK | US$0,005627 | -5,43% | -17,14% | - | US$130.372 | - |
| 3777 |  Eddie Seal EDSE | US$0,0007158 | -10,63% | 0,00% | - | US$129.662 | - |
| 3778 |  Kitty Inu Kitty | US$0,000002300 | -34,60% | -44,13% | - | US$129.012 | - |
| 3779 |  DollarMoon (Solana) DMOON | US$0,06191 | -24,07% | 0,00% | - | US$128.338 | - |
| 3780 |  Red The Mal RED | US$0,009990 | -2,25% | -11,67% | - | US$123.528 | - |
| 3781 |  Golden Token GOLD | US$0,009648 | 0,35% | -8,57% | - | US$131.897 | - |
| 3782 |  Gamia GIA | US$0,00002579 | -4,11% | -17,86% | - | US$128.065 | - |
| 3783 |  T-Project TTTU | US$0,007378 | 4,23% | 15,61% | - | US$128.085 | - |
| 3784 |  Meme Kombat MK | US$0,1393 | -3,74% | -16,44% | - | US$128.578 | - |
| 3785 |  Angle Protocol EURA | US$1,07 | 0,44% | -1,09% | - | US$121.855 | - |
| 3786 |  Benji Bananas BENJI | US$0,005890 | -13,24% | -1,67% | - | US$126.723 | - |
| 3787 |  Starfish Finance SEAN | US$0,0007996 | -0,02% | 19,40% | - | US$127.400 | - |
| 3788 |  Hurricane NFT NHCT | US$0,001139 | -0,02% | -5,71% | - | US$127.340 | - |
| 3789 |  Kondux KNDX | US$0,02885 | -16,93% | -27,96% | - | US$124.128 | - |
| 3790 |  Ring AI RING | US$0,1342 | -4,12% | -27,27% | - | US$126.855 | - |
| 3791 |  MRHB DeFi Network MRHB | US$0,002670 | 5,76% | 153,75% | - | US$125.669 | - |
| 3792 |  Flame Protocol FLAME | US$0,001010 | -5,07% | -16,40% | - | US$126.801 | - |
| 3793 |  TypeIt TYPE | US$0,002500 | -4,81% | -13,64% | - | US$126.555 | - |
| 3794 |  Marv MARV | - | -28,81% | 137,93% | - | US$129.306 | - |
| 3795 |  Not Financial Advice NFAI | US$0,01848 | 7,04% | -7,10% | - | US$126.124 | - |
| 3796 |  Domi Online DOMI | US$0,01700 | -8,20% | -8,48% | - | US$126.122 | - |
| 3797 |  DaoVerse DVRS | US$0,00001431 | 1,21% | -2,12% | - | US$126.736 | - |
| 3798 |  Dopex DPX | US$20,23 | -2,20% | -7,38% | - | US$125.397 | - |
| 3799 |  LEO LEO | US$0,0007748 | -7,47% | 4,82% | - | US$126.885 | - |
| 3800 |  BilliCat BCAT | US$0,003899 | -4,31% | -19,49% | - | US$125.613 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.