Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Mittens MITTENS | US$0,004156 | -9,41% | 0,00% | - | US$116.344 | - |
| 3852 |  Utility Nexusmind UNMD | US$10,68 | -2,19% | -5,71% | - | US$116.325 | - |
| 3853 |  BitBook BBT | US$0,001122 | -2,51% | -12,25% | - | US$114.994 | - |
| 3854 |  Monkas MONKAS | US$0,000006370 | 5,86% | -34,96% | - | US$115.315 | - |
| 3855 |  YAY Network YAY | US$0,002733 | 0,87% | -23,53% | - | US$114.822 | - |
| 3856 |  Andromeda ANDR | US$0,1772 | -7,48% | -13,86% | - | US$113.589 | - |
| 3857 |  SpaceY SPAY | US$0,1600 | 31,71% | 54,81% | - | US$113.903 | - |
| 3858 |  Human HMT | US$0,02467 | -1,45% | -5,85% | - | US$113.512 | - |
| 3859 |  KingdomX KT | US$0,001544 | -0,15% | 1,12% | - | US$114.186 | - |
| 3860 |  ULTRA Prisma Finance ULTRA | US$1,01 | -0,06% | 0,14% | - | US$100.022 | - |
| 3861 |  AsMatch ASM | US$0,1006 | -9,39% | -35,67% | - | US$112.490 | - |
| 3862 |  GrapeCoin GRAPE | US$0,007987 | -4,04% | -12,73% | - | US$114.628 | - |
| 3863 |  White Whale WHALE | US$0,01149 | -1,22% | -31,83% | - | US$113.518 | - |
| 3864 |  GEODNET GEOD | US$0,1828 | -7,34% | -8,07% | - | US$115.367 | - |
| 3865 |  Sheertopia AMBO | US$0,9185 | -2,40% | -16,99% | - | US$113.079 | - |
| 3866 |  MCNCOIN MCN | US$0,3034 | -11,64% | 40,18% | - | US$111.653 | - |
| 3867 |  GM Wagmi GM | US$0,000002130 | -4,02% | -9,71% | - | US$111.458 | - |
| 3868 |  GENIUS AI GNUS | US$4,29 | -8,09% | -4,62% | - | US$110.676 | - |
| 3869 |  Neva NEVA | US$0,01879 | 8,90% | 0,00% | - | US$111.073 | - |
| 3870 |  Y8U Y8U | US$0,04124 | -3,30% | -17,22% | - | US$110.003 | - |
| 3871 |  Metahorse Unity MUNITY | US$0,01628 | 0,70% | -26,06% | - | US$115.233 | - |
| 3872 |  MPRO Lab MPRO | US$0,1039 | 0,66% | -15,07% | - | US$110.276 | - |
| 3873 |  Spot SPOT | US$1,15 | -2,66% | -3,27% | - | US$110.131 | - |
| 3874 |  Dappad APPA | US$0,01530 | -12,70% | -42,71% | - | US$109.755 | - |
| 3875 |  Pollux Coin POX | US$0,3076 | -2,71% | -11,83% | - | US$109.811 | - |
| 3876 |  Floxypay FXY | US$0,01185 | -0,12% | -1,00% | - | US$109.781 | - |
| 3877 |  Poken PKN | US$0,0003439 | -43,94% | -49,99% | - | US$109.178 | - |
| 3878 |  Witnet WIT | US$0,006946 | -0,26% | -2,65% | - | US$109.219 | - |
| 3879 |  xAI XAI | US$0,0000005700 | -3,35% | -21,57% | - | US$108.723 | - |
| 3880 |  POG POGS | US$0,009216 | 7,06% | -15,36% | - | US$108.953 | - |
| 3881 |  WECOIN WECO | US$0,0002700 | -0,47% | -18,28% | - | US$108.832 | - |
| 3882 |  Price Gap PGT | US$0,005438 | 67,87% | 51,53% | - | US$107.760 | - |
| 3883 |  PokerFi POKERFI | US$0,0004477 | 15,86% | -6,50% | - | US$106.930 | - |
| 3884 |  Olea Token OLEA | US$0,0004718 | 2,20% | -32,19% | - | US$107.871 | - |
| 3885 |  Rebuschain REBUS | US$0,001216 | -1,48% | -23,42% | - | US$108.078 | - |
| 3886 |  EXIT Designer Token EXIT | US$3,38 | -1,67% | -8,43% | - | US$107.682 | - |
| 3887 |  Wizarre Scroll SCRL | US$0,00002680 | -7,74% | -7,28% | - | US$106.504 | - |
| 3888 |  SedraCoin SDR | US$0,0003300 | 24,73% | 0,00% | - | US$106.529 | - |
| 3889 |  Web3Games.com WGT | US$0,01028 | -20,39% | -20,93% | - | US$107.190 | - |
| 3890 |  TRUMP’S HAT MAGA | US$0,001184 | -4,75% | 47,24% | - | US$106.529 | - |
| 3891 |  ArbiPad ARBI | US$0,0001432 | -0,48% | 0,15% | - | US$106.423 | - |
| 3892 |  Cappasity CAPP | US$0,00004550 | -18,84% | 52,74% | - | US$106.136 | - |
| 3893 |  MMPRO Token MMPRO | US$0,08513 | -6,64% | -16,65% | - | US$106.791 | - |
| 3894 |  Fluffys FLUFFYS | US$0,001964 | -6,17% | -18,31% | - | US$105.041 | - |
| 3895 |  Kennedy Coin BOBBY | US$0,0001424 | -6,23% | -15,67% | - | US$105.164 | - |
| 3896 |  Scaleton SCALE | US$6,56 | 7,69% | 4,82% | - | US$111.969 | - |
| 3897 |  BrAIngent BRAIN | US$0,1747 | 24,71% | -52,98% | - | US$104.989 | - |
| 3898 |  Merit Circle MC | US$2,08 | -6,37% | -19,35% | - | US$104.734 | - |
| 3899 |  PirateCash PIRATE | US$0,01978 | -2,14% | -0,92% | - | US$104.400 | - |
| 3900 |  Meta Dance MDT | US$0,001107 | -0,75% | -14,45% | - | US$104.098 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.