Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Arro Social ARRO | US$0,0001208 | -0,06% | -5,58% | - | US$104.993 | - |
| 3902 |  SurfBoard Finance BOARD | US$0,01750 | -21,64% | -32,45% | - | US$103.664 | - |
| 3903 |  Melania Trump MELANIA | US$0,05235 | -4,92% | -18,22% | - | US$102.993 | - |
| 3904 |  xDAI xDAI | US$0,9976 | -1,19% | -1,57% | - | US$101.559 | - |
| 3905 |  enqAI enqAI | US$0,02613 | -1,42% | -24,23% | - | US$103.360 | - |
| 3906 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2962 | -7,16% | -16,84% | - | US$102.661 | - |
| 3907 |  Modex MODEX | US$0,08097 | -4,76% | -11,76% | - | US$101.501 | - |
| 3908 |  Raini Studios Token RST | US$0,02954 | -4,74% | -10,58% | - | US$102.175 | - |
| 3909 |  Planq PLQ | US$0,02368 | -3,47% | -9,61% | - | US$101.559 | - |
| 3910 |  BH Network BHAT | US$0,005280 | 1,21% | -12,93% | - | US$102.040 | - |
| 3911 |  Sportium SPRT | US$0,0004140 | 4,77% | -3,77% | - | US$101.792 | - |
| 3912 |  StorageChain WSTOR | US$0,01045 | -2,17% | -19,43% | - | US$101.894 | - |
| 3913 |  Warpie WARPIE | US$0,0002155 | -9,89% | -30,61% | - | US$101.710 | - |
| 3914 |  ContentBox BOX | US$0,0001897 | -3,54% | -6,93% | - | US$101.601 | - |
| 3915 |  Kryptonite SEILOR | US$0,02024 | -6,82% | -23,78% | - | US$101.482 | - |
| 3916 |  Ageio Stagnum AGT | US$0,003931 | -8,75% | -16,94% | - | US$101.040 | - |
| 3917 |  Derby Stars DSRUN | US$0,03092 | 30,33% | 24,27% | - | US$101.221 | - |
| 3918 |  Young Peezy AKA Pepe PEEZY | US$0,004406 | -8,94% | -4,37% | - | US$102.236 | - |
| 3919 |  NFT Workx WRKX | US$0,01376 | -3,88% | -2,92% | - | US$98.554,94 | - |
| 3920 |  BOBO BOBO | US$0,0002615 | 0,14% | 80,00% | - | US$102.059 | - |
| 3921 |  CoinNavigator CNG | US$4,01 | -2,13% | -5,63% | - | US$100.969 | - |
| 3922 |  HbarSuite HSUITE | US$0,0008878 | -1,84% | -8,80% | - | US$99.344,58 | - |
| 3923 |  DeGate DG | US$0,1266 | 0,95% | 5,86% | - | US$100.685 | - |
| 3924 |  PepeSol PEPE | US$0,001667 | -14,61% | -30,82% | - | US$100.355 | - |
| 3925 |  Decentralized Cloud Infrastructure DCI | US$0,5306 | -5,71% | -25,50% | - | US$100.059 | - |
| 3926 |  Truebit TRU | US$0,1806 | -3,39% | -9,96% | - | US$100.071 | - |
| 3927 |  PhrygeETH PHRYGE | US$0,0000004900 | -17,34% | 0,00% | - | US$99.913,36 | - |
| 3928 |  Beni BENI | US$0,002795 | -5,60% | -30,16% | - | US$99.834,75 | - |
| 3929 |  Based Street Bets BSB | US$0,00002795 | -16,55% | -16,49% | - | US$99.033,61 | - |
| 3930 |  NatCoin NAT | US$0,000004710 | -30,94% | -97,89% | - | US$92.601,24 | - |
| 3931 |  Orders.Exchange RDEX | US$0,02553 | -4,05% | -21,72% | - | US$99.315,57 | - |
| 3932 |  CrazyRabbit CRAYRABBIT | US$0,3955 | -1,98% | -5,25% | - | US$100.913 | - |
| 3933 |  Honeyland HXD | US$0,03972 | -9,34% | -0,87% | - | US$99.188,36 | - |
| 3934 |  Kyrrex KRRX | US$0,1063 | 4,56% | 7,72% | - | US$99.188,95 | - |
| 3935 |  MAGA DOGE MAGADOGE | - | -50,08% | 0,00% | - | US$99.214,25 | - |
| 3936 |  Conic Finance CNC | US$0,3096 | -12,92% | -25,73% | - | US$99.139,89 | - |
| 3937 |  21X 21X | US$0,00008974 | -3,90% | -13,21% | - | US$99.122,46 | - |
| 3938 |  CODAI CODAI | - | -26,25% | -57,61% | - | US$98.786,05 | - |
| 3939 |  CONDO CONDO | US$0,0004269 | -27,33% | 99,53% | - | US$98.696,51 | - |
| 3940 |  Wagmi WAGMI | US$0,008547 | -2,06% | -21,58% | - | US$98.665,93 | - |
| 3941 |  NetZero NZERO | US$0,001637 | -4,12% | 24,89% | - | US$97.846,02 | - |
| 3942 |  InpulseX IPX | US$0,0003119 | -2,35% | -14,87% | - | US$97.409,32 | - |
| 3943 |  Ada ADA | US$0,002372 | -3,57% | -34,67% | - | US$97.097,67 | - |
| 3944 |  Hunter Biden's Laptop $LAPTOP | US$0,0004538 | -26,41% | -28,32% | - | US$94.649,13 | - |
| 3945 |  Gradient GDT | US$0,08239 | -2,60% | -16,80% | - | US$97.163,63 | - |
| 3946 |  Sociapol SPOL | US$0,00005744 | -2,03% | 0,33% | - | US$96.717,35 | - |
| 3947 |  ShibaKeanu SHIBK | - | -4,29% | -14,18% | - | US$95.867,06 | - |
| 3948 |  Fungi FUNGI | US$0,01225 | -20,34% | -45,34% | - | US$94.844,62 | - |
| 3949 |  Lanify LAN | US$0,01660 | -2,72% | -7,34% | - | US$96.049,17 | - |
| 3950 |  TG Casino TGC | US$0,1721 | -2,09% | -13,66% | - | US$93.069,23 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.