Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MixMob MXM | US$0,02660 | -1,37% | -15,16% | - | US$125.177 | - |
| 3802 |  Relictum Pro GTN | US$0,0002795 | -0,63% | -12,50% | - | US$125.025 | - |
| 3803 |  Bear (Ordinals) Bear | US$0,05088 | -0,02% | -17,91% | - | US$124.467 | - |
| 3804 |  SNORT SNORT | US$0,005965 | -9,02% | -26,36% | - | US$124.578 | - |
| 3805 |  ZELDA 2.0 ZLDA | US$0,01853 | -23,60% | -53,05% | - | US$124.068 | - |
| 3806 |  UXD Stablecoin UXD | US$1,0000 | -0,01% | 0,00% | - | US$124.019 | - |
| 3807 |  MAGA TRUMP | US$0,0000002400 | -4,74% | 13,32% | - | US$124.525 | - |
| 3808 |  Kekistan KEK | US$0,000003830 | 8,26% | -63,87% | - | US$124.891 | - |
| 3809 |  TRUMP TRUMP | US$0,00003339 | -5,00% | -24,33% | - | US$123.887 | - |
| 3810 |  AGG AGG | US$0,001563 | 49,02% | -22,05% | - | US$123.643 | - |
| 3811 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02724 | 1,70% | 3,47% | - | US$120.625 | - |
| 3812 |  LP 3pool Curve 3CRV | US$1,03 | -0,06% | -0,02% | - | US$123.476 | - |
| 3813 |  Katchu Coin KATCHU | US$0,002328 | 3,63% | -6,39% | - | US$123.026 | - |
| 3814 |  TOTO TOTO | - | -3,51% | -29,44% | - | US$123.724 | - |
| 3815 |  Liqwid Finance LQ | US$1,34 | -1,77% | -3,45% | - | US$122.300 | - |
| 3816 |  Fathom Protocol FTHM | US$0,05425 | -2,04% | -5,29% | - | US$122.710 | - |
| 3817 |  Chihuahua HUAHUA | US$0,00008780 | -4,25% | -28,08% | - | US$122.973 | - |
| 3818 |  Dynasty Coin DNY | US$0,8895 | -0,03% | -4,31% | - | US$122.943 | - |
| 3819 |  Crazy Frog CRAZY | US$0,0001955 | 0,17% | -16,47% | - | US$121.428 | - |
| 3820 |  Digital Swiss Franc DSFR | US$0,003686 | -0,02% | 0,00% | - | US$121.390 | - |
| 3821 |  XFLOKI XFLOKI | US$0,0000006000 | -0,01% | 0,03% | - | US$121.978 | - |
| 3822 |  Arbitrove Protocol TROVE | US$0,004625 | -2,68% | -9,14% | - | US$122.844 | - |
| 3823 |  Lillian Token LYF | US$0,004373 | 0,94% | 9,43% | - | US$121.698 | - |
| 3824 |  SO-COL SIMP | US$0,001176 | 5,31% | -8,31% | - | US$122.133 | - |
| 3825 |  Kurobi KURO | US$0,0006880 | 0,06% | -0,16% | - | US$122.925 | - |
| 3826 |  Stride Staked TIA stTIA | US$8,09 | -9,27% | -24,00% | - | US$121.905 | - |
| 3827 |  Blockster BXR | US$0,0002098 | -0,02% | -38,03% | - | US$121.274 | - |
| 3828 |  tehBag BAG | US$0,0004853 | -34,39% | -42,02% | - | US$121.449 | - |
| 3829 |  Hop Protocol HOP | US$0,02870 | -9,08% | -20,64% | - | US$121.478 | - |
| 3830 |  Giveth GIV | US$0,01012 | -4,86% | -10,25% | - | US$121.403 | - |
| 3831 |  OwlDAO OWL | US$0,002945 | -1,85% | -4,73% | - | US$121.473 | - |
| 3832 |  CEO CEO | US$0,06338 | -0,02% | 0,00% | - | US$120.519 | - |
| 3833 |  HeadStarter HST | US$0,01956 | -2,54% | -13,15% | - | US$121.205 | - |
| 3834 |  Collateral Network COLT | US$0,0002589 | -3,34% | 13,39% | - | US$120.515 | - |
| 3835 |  Fanzee FNZ | US$0,01031 | -3,04% | 22,59% | - | US$120.809 | - |
| 3836 |  ThetaDrop TDROP | US$0,002728 | -4,69% | -17,75% | - | US$119.282 | - |
| 3837 |  Wolf Wif BALLZ | US$0,0009554 | -9,49% | -43,50% | - | US$119.921 | - |
| 3838 |  MantaDAO MNTA | US$0,2177 | -0,85% | -14,65% | - | US$119.113 | - |
| 3839 |  ChainMiner CMINER | US$0,0005769 | -91,13% | -93,61% | - | US$119.294 | - |
| 3840 |  Shockwaves NEUROS | US$0,02988 | -8,60% | -32,14% | - | US$118.795 | - |
| 3841 |  MTH Network MTHN | US$0,8525 | 0,40% | -0,35% | - | US$120.532 | - |
| 3842 |  Proxy PRXY | US$0,01538 | -24,75% | -32,83% | - | US$118.879 | - |
| 3843 |  Karbun KBC | US$2,87 | 0,70% | 0,61% | - | US$117.465 | - |
| 3844 |  C-cash CCASH | US$0,001618 | -0,45% | 2,60% | - | US$116.786 | - |
| 3845 |  Vibe AI VAI | US$0,001070 | -5,87% | -23,93% | - | US$116.774 | - |
| 3846 |  EnviDa EDAT | US$0,02773 | 0,49% | -8,00% | - | US$119.324 | - |
| 3847 |  Coding Dino DINO | US$0,00009447 | -9,65% | -22,13% | - | US$116.578 | - |
| 3848 |  Zamio ZAM | US$0,001240 | -2,00% | -2,54% | - | US$117.067 | - |
| 3849 |  Virtual Tourist VT | US$0,01438 | -0,78% | -10,66% | - | US$116.560 | - |
| 3850 |  SuperCells Token SCT | US$0,04470 | 0,05% | -25,50% | - | US$116.196 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.