Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  OSK DAO OSK-DAO | US$0,01087 | 0,05% | -0,08% | - | US$0,9400 | - |
| 8602 |  Deri Trade DUSD | - | 1,02% | -4,59% | - | US$0,9300 | - |
| 8603 |  Olaf Token OT | - | 1,18% | -15,49% | - | US$0,9200 | - |
| 8604 |  Cresio XCRE | US$0,009105 | 0,00% | -6,21% | - | US$0,8800 | - |
| 8605 |  Ignore Fud 4TOKEN | US$0,000001730 | 0,45% | -11,40% | - | US$0,8800 | - |
| 8606 |  Zetos ZES | US$0,1099 | -3,65% | -10,73% | - | US$0,8700 | - |
| 8607 |  Mainston STON | US$0,0008695 | 26,08% | 24,29% | - | US$0,8600 | - |
| 8608 |  Burnny Inu BURNNY | US$0,00000007000 | -2,42% | -13,66% | - | US$0,8500 | - |
| 8609 |  Zayedcoin ZYD | US$0,0006601 | -1,11% | -4,81% | - | US$0,8400 | - |
| 8610 |  SpaceGrime GRIMEX | - | -2,48% | -11,89% | - | US$0,8300 | - |
| 8611 |  Ryoshi's Coin RYOSHI | US$0,000007310 | 0,32% | -16,78% | - | US$0,7800 | - |
| 8612 |  OpenX Locked Velo OPXVEVELO | US$0,08452 | 0,87% | -4,25% | - | US$0,04000 | - |
| 8613 |  Agricoin AGX | US$0,00003471 | -0,30% | 2,08% | - | US$0,7500 | - |
| 8614 |  MansaTrade MNS | US$0,001161 | -7,15% | -22,01% | - | US$0,7500 | - |
| 8615 |  THE WORD TOKEN TWD | US$0,000002600 | 1,71% | -17,23% | - | US$0,7500 | - |
| 8616 |  junca Cash JCC | US$0,004898 | 0,67% | 5,37% | - | US$0,7400 | - |
| 8617 |  BULL FINANCE BULL | - | 0,51% | -11,69% | - | US$0,7400 | - |
| 8618 |  Power Of Deep Ocean PODO | US$0,0001265 | -1,60% | 83,43% | - | US$0,7200 | - |
| 8619 |  PolyDragon DGOLD | US$0,00001203 | 0,61% | -2,44% | - | US$0,7200 | - |
| 8620 |  Newsolution2.0 NSTE | US$0,003957 | 1,26% | -25,77% | - | US$0,6900 | - |
| 8621 |  Crypto Ai CAI | - | 43,61% | -2,16% | - | US$0,7000 | - |
| 8622 |  Meadow MED | US$0,001424 | -2,06% | 16,80% | - | US$0,6800 | - |
| 8623 |  Rubies RBIES | US$0,003300 | -1,12% | -4,81% | - | US$0,6700 | - |
| 8624 |  ABCMETA META | US$0,000003260 | -1,38% | 0,42% | - | US$0,6200 | - |
| 8625 |  Bao Finance (old) BAO | US$0,00002003 | 0,09% | -4,16% | - | US$0,6200 | - |
| 8626 |  CryptoZoo (new) ZOO | US$0,0000005300 | -0,66% | -12,98% | - | US$0,6100 | - |
| 8627 |  Mech Master MECH | US$0,001022 | 0,34% | -11,76% | - | US$0,6100 | - |
| 8628 |  HOBO UNIVERSE HOBO | US$0,00003519 | 2,30% | -17,46% | - | US$0,6100 | - |
| 8629 |  Shrapnel SHRAP | US$17,28 | -5,52% | -18,38% | - | US$0,6100 | - |
| 8630 |  BYTZ BYTZ | US$0,0006730 | -2,20% | -24,10% | - | US$0,6000 | - |
| 8631 |  Penrose Finance PEN | US$0,00006642 | -3,98% | -14,42% | - | US$0,5600 | - |
| 8632 |  CheeseSwap CHEESE | US$0,0000004000 | 0,57% | -14,68% | - | US$0,5600 | - |
| 8633 |  Vivid Coin VIVID | US$0,000005190 | -2,08% | -16,01% | - | US$0,5500 | - |
| 8634 |  Pinnako PIKO | US$0,0003685 | -16,49% | -50,07% | - | US$0,5300 | - |
| 8635 |  Baby Moon Floki FLOKI | - | 0,65% | -12,66% | - | US$0,5000 | - |
| 8636 |  The Parallel PRL | US$0,0006791 | -0,05% | -0,14% | - | US$0,4400 | - |
| 8637 |  Coin Edelweis EDEL | US$0,00006601 | -5,66% | -29,97% | - | US$0,4300 | - |
| 8638 |  CTBNETWORK CTB/WBNB | - | 2,20% | 1,41% | - | US$0,4300 | - |
| 8639 |  Book of Whales BOWE | US$0,0001518 | -8,44% | -21,17% | - | US$0,3800 | - |
| 8640 |  Snork SNORK | US$0,003715 | -19,75% | -46,60% | - | US$0,3800 | - |
| 8641 |  ShibKiller SHIBKILLER | - | -1,44% | -22,82% | - | US$0,3700 | - |
| 8642 |  Tranquil Finance TRANQ | US$0,00001803 | -2,51% | -19,27% | - | US$0,3600 | - |
| 8643 |  Arionum ARO | US$0,00003480 | -90,09% | -90,47% | - | US$0,3500 | - |
| 8644 |  Etherscape SCAPE | US$0,001105 | -5,09% | -8,96% | - | US$0,3500 | - |
| 8645 |  Alpha Petto Shells APES | US$0,0002317 | -3,37% | -9,70% | - | US$0,3400 | - |
| 8646 |  QuantumXC QXC | US$0,001897 | -0,42% | -4,27% | - | US$0,3400 | - |
| 8647 |  SnowCrash Token NORA | US$0,001311 | 0,62% | -4,54% | - | US$0,3300 | - |
| 8648 |  Bitcoin Pay BTCPAY | US$0,01205 | 1,10% | 1,63% | - | US$0,3400 | - |
| 8649 |  MarsColony CLNY | US$0,00004138 | -3,39% | -12,86% | - | US$0,3200 | - |
| 8650 |  EchoDEX ECP | US$0,4672 | -5,61% | -9,21% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.