Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  BitOrbit BITORB | US$0,0005797 | -3,26% | -20,17% | - | US$0,07000 | - |
| 8702 |  LindaYacc Ceo LINDACEO | - | 9,30% | 29,77% | - | US$0,07000 | - |
| 8703 |  PONKE FORK PORKE | US$0,00002839 | -5,82% | -6,73% | - | US$0,07000 | - |
| 8704 |  BNB BONK BNBBONK | - | -0,89% | -24,70% | - | US$0,06000 | - |
| 8705 |  YoungParrot YPC | - | -2,47% | -11,69% | - | US$0,06000 | - |
| 8706 |  King WIF KINGWIF | - | -3,91% | -12,58% | - | US$0,06000 | - |
| 8707 |  Realital Metaverse RETA | US$0,005106 | -0,19% | -2,28% | - | US$0,06000 | - |
| 8708 |  Baby Pepe BABY PEPE | - | -5,37% | -13,27% | - | US$0,06000 | - |
| 8709 |  Surviving Soldiers SSG | US$0,06285 | -1,75% | -13,92% | - | US$0,05000 | - |
| 8710 |  UNIVERSE ISLAND UIM | US$0,000001260 | -1,00% | -40,67% | - | US$0,05000 | - |
| 8711 |  Reflex RFX | US$0,0001249 | -19,18% | 5,43% | - | US$0,05000 | - |
| 8712 |  Snaps SNPS | US$0,000003120 | -0,07% | 35,92% | - | US$0,05000 | - |
| 8713 |  Vagabond VGO | US$0,002072 | -1,57% | -11,81% | - | US$0,05000 | - |
| 8714 |  Dinosaur Inu DINO | - | -2,06% | -16,44% | - | US$0,04000 | - |
| 8715 |  Meblox Protocol MEB | US$0,0006269 | 0,00% | -26,84% | - | US$0,04000 | - |
| 8716 |  IMPERIUM IMPCOIN | US$0,001842 | 6,38% | -15,07% | - | US$0,04000 | - |
| 8717 |  KlayFi Finance KFI | US$0,0009972 | 1,10% | -15,43% | - | US$0,04000 | - |
| 8718 |  EZZY GAME GEZY GEZY | US$0,00001297 | 0,14% | -0,43% | - | US$0,04000 | - |
| 8719 |  Pepe 3.0 PEPE3.0 | - | -0,46% | -57,16% | - | US$0,03000 | - |
| 8720 |  Holonus HLN | US$0,00004075 | -2,10% | -11,38% | - | US$0,03000 | - |
| 8721 |  Mobius Money MOBI | US$0,00002840 | 1,16% | -1,25% | - | US$0,03000 | - |
| 8722 |  Quarashi QUA | US$0,00002243 | -1,83% | -14,09% | - | US$0,03000 | - |
| 8723 |  Pepe AI PEPEAI | - | -0,37% | 22,76% | - | US$0,03000 | - |
| 8724 |  Vention VENTION | US$0,0001114 | -0,07% | -1,48% | - | US$0,03000 | - |
| 8725 |  CUBE ITAMCUBE | US$0,01050 | -1,56% | -13,68% | - | US$0,02000 | - |
| 8726 |  TFS Token TFS | US$0,004819 | 0,03% | 0,89% | - | US$0,02000 | - |
| 8727 |  LooksCoin LOOK | US$0,001912 | -13,23% | -21,96% | - | US$0,02000 | - |
| 8728 |  DogeCash DOGEC | US$0,01067 | -5,31% | -29,97% | - | US$0,02000 | - |
| 8729 |  ElonTech ETCH | - | -1,49% | -20,64% | - | US$0,02000 | - |
| 8730 |  Grom GR | US$0,001339 | -0,75% | -7,60% | - | US$0,02000 | - |
| 8731 |  Sanji Inu SANJI | - | 0,10% | -11,96% | - | US$0,02000 | - |
| 8732 |  Sell Token SELLC | US$0,001301 | -1,61% | -12,38% | - | US$0,02000 | - |
| 8733 |  RPS LEAGUE RPS | US$0,003852 | -3,63% | -15,19% | - | US$0,02000 | - |
| 8734 |  Quidax Token QDX | US$0,02933 | -0,88% | -12,65% | - | US$0,01000 | - |
| 8735 |  Howl City HWL | US$0,00001797 | 0,01% | -0,10% | - | US$0,01000 | - |
| 8736 |  ArcadeNetwork ARC | US$0,00007874 | -0,30% | 7,80% | - | US$0,01000 | - |
| 8737 |  RatCoin RAT | US$0,00006572 | -3,54% | -19,34% | - | US$0,01000 | - |
| 8738 |  EarnGuild EARN | US$0,0006133 | -3,03% | -0,12% | - | US$0,01000 | - |
| 8739 |  BULL BULL | US$0,0003098 | -9,12% | -19,51% | - | US$0,01000 | - |
| 8740 |  Baby Toshi BABYTOSHI | - | -1,73% | -14,35% | - | US$0,01000 | - |
| 8741 |  MoMo KEY KEY | US$12,05 | -0,67% | -12,33% | - | US$0,01000 | - |
| 8742 |  FantomPAD FPAD | US$0,001211 | -0,01% | -0,21% | - | US$0,01000 | - |
| 8743 |  Omniswap OMNI | US$0,004812 | -0,03% | 2,80% | - | US$0,01000 | - |
| 8744 |  Avian AVN | US$0,00005598 | -4,86% | -79,91% | - | US$0,01000 | - |
| 8745 |  VouchForMe IPL | US$0,0001980 | 8,92% | 3,88% | - | US$0,01000 | - |
| 8746 |  CryptoMines Reborn CRUX | US$0,09817 | -0,34% | -12,38% | - | US$0,01000 | - |
| 8747 |  Diamond DND DND | US$0,000002030 | 0,16% | -9,67% | - | US$0,01000 | - |
| 8748 |  CollectCoin CLCT | US$0,003853 | -0,56% | -12,05% | - | US$0,01000 | - |
| 8749 |  Endless Board Game ENG | US$0,00004194 | -0,80% | -13,27% | - | US$0,01000 | - |
| 8750 |  Swapscanner SCNR | US$0,1406 | -10,08% | -7,19% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.