Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  CloudChat CC | US$0,0001125 | -0,36% | -6,17% | - | US$0,3100 | - |
| 8652 |  Pundi X (Old) NPXS | US$0,4189 | -14,45% | 70,91% | - | US$0,3000 | - |
| 8653 |  MDsquare TMED | US$0,000008500 | -0,01% | -0,02% | - | US$0,2800 | - |
| 8654 |  Landboard LAND | US$0,003745 | 0,00% | -1,13% | - | US$0,2800 | - |
| 8655 |  All In AI AIAI | US$0,00005713 | 0,32% | -13,11% | - | US$0,2800 | - |
| 8656 |  Dominium DOM | US$0,4462 | 0,01% | -0,32% | - | US$0,2700 | - |
| 8657 |  Catena X CEX | US$0,0000002800 | 7,58% | -14,65% | - | US$0,2700 | - |
| 8658 |  Pandora Finance PNDR | US$0,01103 | -0,01% | -6,51% | - | US$0,2600 | - |
| 8659 |  Shiba Interstellar SHINT | - | -9,07% | -28,83% | - | US$0,2600 | - |
| 8660 |  Dystopia DYST | US$0,00002375 | -0,94% | -14,40% | - | US$0,2400 | - |
| 8661 |  Kalata KALA | US$0,00008973 | -0,08% | -4,36% | - | US$0,2300 | - |
| 8662 |  DigixDAO DGD | US$73,40 | 0,00% | 0,00% | - | US$0,2300 | - |
| 8663 |  AmpleSwap (new) AMPLE | US$0,000001460 | -0,57% | 5,88% | - | US$0,2100 | - |
| 8664 |  Klaymore Stakehouse HOUSE | US$0,0003674 | -1,53% | -18,56% | - | US$0,2100 | - |
| 8665 |  CakeWSwap CAKEW | US$0,00003536 | -0,13% | -22,44% | - | US$0,2100 | - |
| 8666 |  ShibaZilla2.0 (old) SBZ2.0 | - | 1,03% | -16,52% | - | US$0,2000 | - |
| 8667 |  OC Protocol OCP | US$0,0006601 | -1,12% | -4,81% | - | US$0,2000 | - |
| 8668 |  StereoAI STAI | US$0,00004818 | 0,77% | -19,43% | - | US$0,1900 | - |
| 8669 |  BNB AI ALLBESTICO BNB-AI | US$0,000003470 | -5,40% | -2,64% | - | US$0,1800 | - |
| 8670 |  Farmers Only FOX | US$0,001008 | -3,73% | -27,16% | - | US$0,1800 | - |
| 8671 |  GOATs of Sui SUI | - | 0,62% | -70,45% | - | US$0,1800 | - |
| 8672 |  Epanus EPS | US$0,02179 | -1,12% | -4,80% | - | US$0,1800 | - |
| 8673 |  DRAC Network DRAC | US$0,0005272 | -1,90% | -14,94% | - | US$0,1700 | - |
| 8674 |  Graphene GFN | US$0,00007656 | -1,02% | -11,61% | - | US$0,1700 | - |
| 8675 |  Shiba Inu Pay SHIBAY | - | -1,86% | -17,88% | - | US$0,1700 | - |
| 8676 |  Galaxy GLXY | US$0,001384 | -0,03% | -0,09% | - | US$0,1700 | - |
| 8677 |  Jackpot 777 | US$0,0002970 | -10,97% | -16,31% | - | US$0,1700 | - |
| 8678 |  GRN G | US$0,001049 | -5,42% | 81,00% | - | US$0,1600 | - |
| 8679 |  Book of Derp BODE | US$0,00002376 | -3,15% | -15,28% | - | US$0,1600 | - |
| 8680 |  Curecoin CURE | US$0,01122 | -1,11% | -4,79% | - | US$0,1600 | - |
| 8681 |  Ether Wars WAR | US$0,001660 | -2,83% | -12,06% | - | US$0,1600 | - |
| 8682 |  Perpboost BOOST | US$0,00006428 | -4,26% | -10,10% | - | US$0,1600 | - |
| 8683 |  NerveFlux NERVE | US$0,001784 | 0,20% | -12,19% | - | US$0,1500 | - |
| 8684 |  LSDoge LSDOGE | - | -2,03% | -10,70% | - | US$0,1400 | - |
| 8685 |  Space Corsair Key SCK | US$0,001326 | -0,14% | -0,88% | - | US$0,1300 | - |
| 8686 |  Pyramid PYRAMID | US$0,0000003700 | -0,68% | -12,13% | - | US$0,1300 | - |
| 8687 |  MEOW MEOW $MEOW | US$0,0000004600 | 16,69% | 16,69% | - | US$0,1300 | - |
| 8688 |  Royal Gold RGOLD | US$0,005337 | 2,30% | 0,79% | - | US$0,1300 | - |
| 8689 |  TRUMP2024 TRUMP2024 | - | 0,78% | -18,87% | - | US$0,1300 | - |
| 8690 |  King Grok KINGGROK | - | -1,20% | -14,43% | - | US$0,1200 | - |
| 8691 |  King Bonk KINGBONK | - | -1,03% | -13,64% | - | US$0,1200 | - |
| 8692 |  Defi Connect (new) DFC | US$0,0002298 | 7,07% | 142,02% | - | US$0,1200 | - |
| 8693 |  Safe Energy EnergyX | - | -2,26% | -23,81% | - | US$0,1100 | - |
| 8694 |  Fusotao Protocol TAO | US$0,001016 | 32,07% | 30,45% | - | US$0,1000 | - |
| 8695 |  Baby Lovely Inu BLOVELY | - | -0,01% | -19,49% | - | US$0,1000 | - |
| 8696 |  Tom On Base TOB | US$0,000001320 | -0,94% | -8,92% | - | US$0,09000 | - |
| 8697 |  Fenomy FENOMY | US$0,0009433 | -1,71% | -13,58% | - | US$0,08000 | - |
| 8698 |  VicMove VIM | US$0,0002199 | -1,42% | -8,55% | - | US$0,08000 | - |
| 8699 |  Effort Economy EFFORT | US$0,001993 | -1,76% | -5,51% | - | US$0,08000 | - |
| 8700 |  GlieseCoin GLC | US$0,01129 | -1,03% | -12,18% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.