Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Swing SWING | US$0,01452 | -1,11% | -16,23% | - | - | - |
| 8852 |  Save and Gain SANDG | US$0,0006607 | -0,38% | -5,10% | - | - | - |
| 8853 |  DraftCoin DFT | US$0,001287 | -0,40% | -5,09% | - | - | - |
| 8854 |  Adzcoin ADZ | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8855 |  AvatarCoin AV | US$0,02046 | -1,12% | -4,81% | - | - | - |
| 8856 |  Litecred LTCR | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8857 |  Yocoin YOC | US$0,0001186 | 4,73% | -6,98% | - | - | - |
| 8858 |  SaluS SLS | US$5,28 | -1,12% | -4,81% | - | - | - |
| 8859 |  Francs FRN | US$0,002640 | -1,12% | -45,61% | - | - | - |
| 8860 |  Evil Coin EVIL | US$0,002640 | -1,11% | -4,81% | - | - | - |
| 8861 |  Independent Money System IMS | US$0,0006601 | -1,11% | -4,81% | - | - | - |
| 8862 |  PosEx PEX | US$0,003300 | -1,11% | -32,01% | - | - | - |
| 8863 |  EDRCoin EDRC | US$0,005941 | -1,12% | -4,81% | - | - | - |
| 8864 |  BERNcash BERN | US$0,0006601 | -1,11% | -4,81% | - | - | - |
| 8865 |  FuzzBalls FUZZ | US$0,002640 | -1,11% | -4,81% | - | - | - |
| 8866 |  HiCoin XHI | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8867 |  Bitcoin 21 XBTC21 | US$0,01320 | -1,11% | -4,81% | - | - | - |
| 8868 |  Zurcoin ZUR | US$0,0001384 | -20,34% | -3,44% | - | - | - |
| 8869 |  2GIVE 2GIVE | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8870 |  PlatinumBAR XPTX | US$0,05545 | -1,11% | -4,81% | - | - | - |
| 8871 |  LanaCoin LANA | US$0,0006601 | -1,11% | -4,81% | - | - | - |
| 8872 |  PonziCoin PONZI | US$0,002640 | -1,12% | -4,81% | - | - | - |
| 8873 |  Citadel CTL | US$0,005181 | 29,71% | 28,56% | - | - | - |
| 8874 |  High Voltage HVCO | US$0,001408 | -0,34% | -5,11% | - | - | - |
| 8875 |  GoldBlocks GB | US$0,001320 | -1,11% | -4,81% | - | - | - |
| 8876 |  Comet CMT | US$0,006601 | -1,12% | -4,81% | - | - | - |
| 8877 |  ChessCoin CHESS | US$0,08779 | -1,12% | -5,52% | - | - | - |
| 8878 |  Cryptojacks CJ | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8879 |  Aces ACES | US$0,0006601 | -1,11% | -4,81% | - | - | - |
| 8880 |  TajCoin TAJ | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8881 |  Veltor VLT | US$0,004621 | -1,12% | -4,81% | - | - | - |
| 8882 |  MustangCoin MST | US$0,01254 | -1,11% | -4,81% | - | - | - |
| 8883 |  Kurrent KURT | US$0,001320 | -1,11% | -4,81% | - | - | - |
| 8884 |  Eternity ENT | US$0,005281 | -1,12% | -4,81% | - | - | - |
| 8885 |  Wings WINGS | US$0,002806 | -1,49% | -10,16% | - | - | - |
| 8886 |  PureVidz VIDZ | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8887 |  ICOBID ICOB | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8888 |  iBank IBANK | US$0,0006601 | -1,11% | -4,81% | - | - | - |
| 8889 |  FirstCoin FRST | US$0,001008 | -0,61% | -5,01% | - | - | - |
| 8890 |  Iconic ICON | US$0,002640 | -1,12% | -4,81% | - | - | - |
| 8891 |  Centurion CNT | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8892 |  Argus ARGUS | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8893 |  Swarm City SWT | US$0,01716 | -1,12% | -4,81% | - | - | - |
| 8894 |  Netko NETKO | US$0,005941 | -1,12% | -4,81% | - | - | - |
| 8895 |  DIBCOIN DIBC | US$0,0007245 | -1,09% | -1,81% | - | - | - |
| 8896 |  BlazerCoin BLAZR | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8897 |  Zennies ZENI | US$0,0006601 | -1,12% | -4,81% | - | - | - |
| 8898 |  Concoin CONX | US$0,001320 | -1,12% | -4,81% | - | - | - |
| 8899 |  WeTrust TRST | US$0,0004734 | -1,49% | -10,16% | - | - | - |
| 8900 |  SpeedCash SCS | US$0,004621 | -1,11% | -4,81% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.