Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sociapol SPOL | US$0,00005455 | -5,03% | -5,53% | - | US$74.506,90 | - |
| 4102 |  Changex CHANGE | US$0,004356 | -1,19% | -9,45% | - | US$73.864,27 | - |
| 4103 |  Proteo DeFi PROTEO | US$0,1309 | -3,65% | -18,34% | - | US$73.795,48 | - |
| 4104 |  Legion Network LGX | US$0,004344 | 4,18% | 5,01% | - | US$73.403,06 | - |
| 4105 |  Data Lake LAKE | US$0,008000 | -5,44% | -7,49% | - | US$73.769,48 | - |
| 4106 |  STEMX STEMX | US$0,0007946 | 0,11% | -16,51% | - | US$73.263,46 | - |
| 4107 |  PRIMAL PRIMAL | US$0,0001921 | -10,94% | -36,67% | - | US$73.022,88 | - |
| 4108 |  SHIBONK SBONK | US$3,07 | -3,26% | -15,95% | - | US$73.055,25 | - |
| 4109 |  Karlsen KLS | US$0,002912 | -14,37% | -23,19% | - | US$72.873,42 | - |
| 4110 |  RuufCoin RUUF | US$0,02258 | 0,26% | 0,20% | - | US$72.771,97 | - |
| 4111 |  Polimec PLMC | US$0,3397 | -0,47% | -12,16% | - | US$72.565,13 | - |
| 4112 |  Aventis Metaverse AVTM | US$0,0003732 | -6,13% | -12,75% | - | US$72.676,66 | - |
| 4113 |  PAC Project PAC | US$0,03872 | 3,88% | -17,08% | - | US$73.335,03 | - |
| 4114 |  Stride Staked INJ stINJ | US$32,99 | -8,52% | -5,41% | - | US$72.537,99 | - |
| 4115 |  StarkMeta SMETA | US$0,09964 | -0,21% | 0,29% | - | US$72.146,54 | - |
| 4116 |  Global Fan Token GLFT | US$0,000005730 | -9,10% | -9,32% | - | US$72.121,17 | - |
| 4117 |  SmartMesh SMT | US$0,002033 | -1,52% | -17,17% | - | US$71.873,56 | - |
| 4118 |  Film.io FAN | US$0,01571 | -7,01% | -47,31% | - | US$71.376,96 | - |
| 4119 |  Itheum ITHEUM | US$0,006606 | -3,01% | -13,60% | - | US$70.926,47 | - |
| 4120 |  Dynamite DYNMT | US$0,002433 | -6,17% | -8,04% | - | US$71.202,75 | - |
| 4121 |  Keeps Coin KVERSE | US$0,00003635 | 1,13% | 0,80% | - | US$71.198,34 | - |
| 4122 |  bitFloki BFLOKI | US$0,000001570 | -0,92% | -14,00% | - | US$71.067,55 | - |
| 4123 |  Custodiy CTY | US$23,13 | 2,39% | -6,81% | - | US$71.076,06 | - |
| 4124 |  CaliCoin CALI | US$0,01471 | -0,08% | -0,36% | - | US$70.673,38 | - |
| 4125 |  roup (Ordinals) ROUP | US$0,0004324 | -10,83% | -33,60% | - | US$70.469,50 | - |
| 4126 |  THORSwap THOR | US$0,2194 | -0,66% | 2,36% | - | US$70.346,97 | - |
| 4127 |  SeaPad SPT | US$0,09827 | -3,85% | -18,39% | - | US$70.392,24 | - |
| 4128 |  TRUMP TRUMP | US$0,00003316 | -0,69% | -19,98% | - | US$70.017,32 | - |
| 4129 |  Ramses Exchange RAM | US$0,03913 | -13,53% | -22,54% | - | US$69.736,24 | - |
| 4130 |  Meter Stable MTR | US$0,6406 | -0,40% | -5,94% | - | US$70.850,44 | - |
| 4131 |  MetaZero MZERO | US$0,04325 | -6,99% | 3,15% | - | US$69.842,71 | - |
| 4132 |  Predict Crypto PREAI | US$0,0009850 | -1,51% | 1,76% | - | US$69.368,53 | - |
| 4133 |  Lightning Bitcoin LBTC | US$0,2520 | -6,05% | -13,04% | - | US$69.431,75 | - |
| 4134 |  SPONGE SPONGE | US$0,0001450 | -9,25% | -26,74% | - | US$69.126,41 | - |
| 4135 |  MOST Global MOST | US$0,8491 | -2,65% | -8,43% | - | US$69.130,30 | - |
| 4136 |  Dubbz DUBBZ | US$1,12 | -9,42% | -17,15% | - | US$69.051,81 | - |
| 4137 |  KENKA METAVERSE KENKA | US$0,0000002300 | 45,06% | 23,52% | - | US$68.871,28 | - |
| 4138 |  Megaton Finance MEGA | US$0,07106 | -0,49% | -16,18% | - | US$68.345,65 | - |
| 4139 |  Qlindo QLINDO | US$0,01208 | 0,57% | 0,15% | - | US$68.696,44 | - |
| 4140 |  MyMetaTrader MMT | US$0,001452 | -21,97% | -48,79% | - | US$68.400,50 | - |
| 4141 |  Flame Protocol FLAME | US$0,0009205 | -8,83% | -15,31% | - | US$68.756,38 | - |
| 4142 |  Dot Finance PINK | US$0,004946 | 0,06% | -0,70% | - | US$68.015,54 | - |
| 4143 |  WingRiders Governance Token WRT | US$0,02542 | -3,15% | -12,09% | - | US$67.862,47 | - |
| 4144 |  Katchu Coin KATCHU | US$0,002021 | -13,20% | -2,12% | - | US$68.116,39 | - |
| 4145 |  Going To The Moon GTTM | US$0,00003841 | 3,73% | 7,48% | - | US$68.087,75 | - |
| 4146 |  Melania Trump MELANIA | US$0,04151 | -20,71% | -36,32% | - | US$67.391,26 | - |
| 4147 |  AI Meta Club AMC | US$0,1073 | -7,36% | -31,33% | - | US$67.371,58 | - |
| 4148 |  Icon.X World ICNX | US$0,1495 | -0,58% | -31,07% | - | US$67.353,47 | - |
| 4149 |  Floxypay FXY | US$0,01184 | -0,03% | -0,17% | - | US$67.203,79 | - |
| 4150 |  Magical Blocks MBLK | US$0,009244 | 1,74% | -13,10% | - | US$67.186,16 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.