Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MAI MIMATIC | US$0,3494 | -52,75% | -45,08% | - | US$61.239,08 | - |
| 4202 |  Sovryn Dollar DLLR | US$1,00 | 0,64% | 0,26% | - | US$61.338,84 | - |
| 4203 |  Yaku $YAKU | US$0,01502 | -17,81% | -24,82% | - | US$61.203,67 | - |
| 4204 |  Colony Avalanche Index CAI | US$159,39 | -4,52% | -11,25% | - | US$61.278,36 | - |
| 4205 |  Doomer DOOMER | US$0,0005993 | 10,42% | 87,96% | - | US$61.589,48 | - |
| 4206 |  Meme Kombat MK | US$0,1439 | 3,32% | -10,81% | - | US$60.718,10 | - |
| 4207 |  G G | US$0,000001150 | 64,21% | 0,00% | - | US$60.390,55 | - |
| 4208 |  SoBit SOBB | US$0,0005866 | -8,70% | -18,59% | - | US$60.865,87 | - |
| 4209 |  Mineral MNR | US$0,0003241 | 3,18% | -10,56% | - | US$60.413,96 | - |
| 4210 |  MASHIDA MSHD | US$0,003565 | -0,12% | -8,85% | - | US$60.113,23 | - |
| 4211 |  SymVerse SYM | US$0,003398 | -7,87% | -10,78% | - | US$59.984,27 | - |
| 4212 |  MAGA PEPE MAGAPEPE | - | -22,91% | -59,67% | - | US$58.799,30 | - |
| 4213 |  MEOW MEOW | US$0,02041 | -1,08% | -15,82% | - | US$59.947,64 | - |
| 4214 |  mouse in pasta STUCK | US$0,0001390 | -8,17% | -51,96% | - | US$61.761,00 | - |
| 4215 |  Childrens Aid Foundation CAF | US$0,0004657 | -6,19% | -13,15% | - | US$59.781,87 | - |
| 4216 |  AS Monaco Fan Token ASM | US$0,9978 | -0,52% | -8,70% | - | US$59.659,42 | - |
| 4217 |  Voice Street VST | US$0,01224 | -0,09% | -0,90% | - | US$59.960,56 | - |
| 4218 |  MILLI MILLI | US$0,000001110 | -5,14% | -18,83% | - | US$59.513,88 | - |
| 4219 |  Project Matthew MC | US$0,003770 | 16,97% | 17,26% | - | US$59.456,71 | - |
| 4220 |  WINR Protocol WINR | US$0,03826 | -0,37% | -18,91% | - | US$59.454,44 | - |
| 4221 |  Solbank SB | US$67,41 | -1,86% | -3,96% | - | US$59.398,39 | - |
| 4222 |  TON Token TON | US$0,1431 | 132,41% | 125,72% | - | US$59.278,66 | - |
| 4223 |  Rex REX | US$0,001284 | -11,59% | -14,13% | - | US$59.059,15 | - |
| 4224 |  SOLGOAT SOLGOAT | US$0,004232 | -9,30% | -48,36% | - | US$58.666,02 | - |
| 4225 |  NEWM NEWM | US$0,002654 | -2,45% | -16,42% | - | US$59.035,87 | - |
| 4226 |  Oobit OBT | US$0,05042 | 3,15% | 16,59% | - | US$58.471,95 | - |
| 4227 |  ALL BEST ICO ALLBI | US$0,02971 | 1,36% | -88,25% | - | US$58.125,55 | - |
| 4228 |  Pou POU | US$0,002717 | -13,77% | -42,21% | - | US$57.760,69 | - |
| 4229 |  SpaceXCoin SPXC | - | 0,31% | -18,88% | - | US$57.753,35 | - |
| 4230 |  unshETH Ether UNSHETH | US$3.658,93 | 0,55% | -6,18% | - | US$57.807,83 | - |
| 4231 |  Sperax USD USDs | US$0,9981 | -0,16% | -0,21% | - | US$57.767,74 | - |
| 4232 |  SNP adverse SNPAD | US$0,01775 | 15,94% | 49,10% | - | US$57.741,01 | - |
| 4233 |  Seal SEAL | US$0,4638 | 0,43% | -26,21% | - | US$57.695,89 | - |
| 4234 |  Defi For You DFY | US$0,0008278 | 4,85% | 42,49% | - | US$57.708,40 | - |
| 4235 |  Gauss0x GAUSS | US$0,004572 | 22,64% | 27,33% | - | US$57.591,53 | - |
| 4236 |  FitBurn CAL | US$0,0002687 | -0,23% | 2,89% | - | US$57.463,57 | - |
| 4237 |  Sheertopia AMBO | US$0,9144 | -0,44% | -12,10% | - | US$57.303,71 | - |
| 4238 |  Metavisa Protocol MESA | US$0,0002308 | 10,68% | -7,33% | - | US$57.083,86 | - |
| 4239 |  Roko ROKO | US$0,00003446 | 7,59% | -12,19% | - | US$57.075,92 | - |
| 4240 |  JUNO JUNO | US$0,1469 | -1,53% | -6,28% | - | US$57.029,66 | - |
| 4241 |  Utopia USD UUSD | US$0,9990 | -0,01% | -0,02% | - | US$58.722,90 | - |
| 4242 |  Byepix EPIX | US$0,003978 | 5,56% | -7,24% | - | US$56.817,03 | - |
| 4243 |  Calcium CAL | US$0,005574 | 5,73% | -15,76% | - | US$56.909,44 | - |
| 4244 |  Seedify NFT Space SNFTS | US$0,001855 | -3,48% | -20,57% | - | US$56.811,23 | - |
| 4245 |  Coding Dino DINO | US$0,00009321 | -1,34% | -19,91% | - | US$56.594,23 | - |
| 4246 |  CYBRIA CYBA | US$0,001503 | 0,88% | -13,15% | - | US$56.652,93 | - |
| 4247 |  Cronos ID CROID | US$0,1344 | 2,52% | -5,50% | - | US$56.507,84 | - |
| 4248 |  LUXY LUXY | US$0,007046 | -2,36% | 0,55% | - | US$56.508,05 | - |
| 4249 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05727 | -3,38% | -17,33% | - | US$54.517,66 | - |
| 4250 |  Nexusmind NMD | US$1,32 | -1,12% | -4,81% | - | US$55.998,82 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.