Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ZetaEarn STZETA | US$0,9932 | -2,46% | -10,72% | - | US$42.571,02 | - |
| 4402 |  The Habibiz HABIBI | US$0,00000003000 | 12,61% | -21,90% | - | US$42.384,93 | - |
| 4403 |  HUNDRED HUNDRED | US$0,00008663 | -30,74% | 14,56% | - | US$42.059,25 | - |
| 4404 |  Briun Armstrung BRIUN | US$0,002575 | 0,41% | -33,54% | - | US$42.054,65 | - |
| 4405 |  Zambesigold ZGD | US$0,1429 | -29,91% | -35,31% | - | US$41.880,65 | - |
| 4406 |  Lumi Finance LUAUSD | US$0,9997 | 0,05% | 0,14% | - | US$41.834,62 | - |
| 4407 |  Brillion DUA | US$0,02612 | 0,61% | -21,58% | - | US$41.580,21 | - |
| 4408 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009985 | -0,73% | -5,53% | - | US$41.868,26 | - |
| 4409 |  Lets Go Brandon LETSGO | US$0,00000001000 | 13,32% | 120,45% | - | US$41.697,95 | - |
| 4410 |  Your Future Exchange YFX | US$0,04069 | -2,01% | -3,10% | - | US$41.757,07 | - |
| 4411 |  BaseSwap BSWAP | US$0,3451 | -1,80% | -18,45% | - | US$41.627,78 | - |
| 4412 |  Fidira FID | US$0,005616 | 0,15% | -4,48% | - | US$41.624,30 | - |
| 4413 |  Frax Price Index Share FPIS | US$1,11 | -3,93% | -6,31% | - | US$41.564,37 | - |
| 4414 |  AXM token AXM | US$0,5996 | -0,01% | -0,01% | - | US$41.364,57 | - |
| 4415 |  Ton Inu TINU | US$0,002660 | 13,01% | 22,57% | - | US$41.191,07 | - |
| 4416 |  Equilibrium EQ | US$0,00002821 | -1,74% | -21,87% | - | US$41.249,99 | - |
| 4417 |  NatCoin NAT | US$0,000006040 | 28,33% | -93,53% | - | US$41.448,25 | - |
| 4418 |  FERMA SOSEDI FERMA | US$0,1094 | -1,18% | -1,63% | - | US$41.392,73 | - |
| 4419 |  Jones DAO JONES | US$0,6441 | -2,15% | -10,15% | - | US$41.392,77 | - |
| 4420 |  Bonke BONKE | US$0,0001825 | 31,58% | -72,03% | - | US$40.967,94 | - |
| 4421 |  Brett (ETH) BRETT | US$0,03138 | -4,91% | -22,17% | - | US$38.368,95 | - |
| 4422 |  Based Yoda BODA | US$0,000009090 | 0,28% | -22,38% | - | US$37.951,50 | - |
| 4423 |  QCHAIN QDT | US$0,002017 | -9,55% | -19,30% | - | US$41.023,57 | - |
| 4424 |  Game Coin GMEX | US$0,0003692 | -2,25% | -12,74% | - | US$40.351,27 | - |
| 4425 |  Dogecoin DOGE | US$0,0005912 | 24,23% | 173,98% | - | US$40.870,12 | - |
| 4426 |  XDAG XDAG | US$0,003061 | -9,07% | -35,15% | - | US$40.658,39 | - |
| 4427 |  TridentDAO PSI | US$0,008582 | 7,73% | -1,34% | - | US$40.712,10 | - |
| 4428 |  Penguiana PENGU | US$0,008793 | 1,68% | -34,22% | - | US$40.275,64 | - |
| 4429 |  X Payments XPAY | US$0,0006068 | 14,78% | -17,36% | - | US$43.686,38 | - |
| 4430 |  Grimace GRIMACE | US$7,54 | -10,63% | -20,98% | - | US$40.375,07 | - |
| 4431 |  BrAIngent BRAIN | US$0,1308 | -25,08% | -59,52% | - | US$40.425,31 | - |
| 4432 |  Glint Coin GLINT | US$0,2976 | 15,80% | 9,83% | - | US$39.920,21 | - |
| 4433 |  Safle SAFLE | US$0,006317 | 12,60% | 139,47% | - | US$39.922,01 | - |
| 4434 |  DeFi Warrior (FIWA) FIWA | US$0,00006469 | -0,10% | -8,30% | - | US$39.764,50 | - |
| 4435 |  SafeMoon V2 SFM | US$0,00003729 | -6,37% | -14,84% | - | US$39.675,90 | - |
| 4436 |  Atem Network ATEM | US$0,01327 | -6,49% | -30,46% | - | US$39.735,78 | - |
| 4437 |  XSwap Protocol XSP | US$0,0005944 | -0,76% | -26,25% | - | US$39.712,37 | - |
| 4438 |  Bombcrypto BCOIN | US$0,01740 | 14,91% | -15,31% | - | US$39.194,90 | - |
| 4439 |  BABYTRUMP BABYTRUMP | US$0,1021 | -2,23% | -8,58% | - | US$39.400,69 | - |
| 4440 |  Hive Dollar HBD | US$0,9657 | -0,85% | -0,45% | - | US$39.312,76 | - |
| 4441 |  Mobius Finance MOT | US$0,001367 | 13,09% | -8,74% | - | US$39.117,97 | - |
| 4442 |  WINBIT CASINO WIN | US$0,001876 | -6,39% | 0,00% | - | US$39.165,77 | - |
| 4443 |  Telefy TELE | US$0,0006878 | 1,51% | -25,01% | - | US$39.071,56 | - |
| 4444 |  INSECT INS | US$0,0001354 | 12,56% | 4,81% | - | US$39.046,97 | - |
| 4445 |  BOMBOCLAT BCLAT | US$0,00001240 | 9,47% | -1,68% | - | US$38.952,53 | - |
| 4446 |  EarthByt EBYT | - | 0,71% | -11,78% | - | US$39.206,93 | - |
| 4447 |  The X Protocol TXP | US$0,003458 | -8,47% | -3,64% | - | US$38.706,75 | - |
| 4448 |  UNCOMMON•GOODS UNCOMMONGOODS | US$1,17 | -13,88% | -16,18% | - | US$38.811,76 | - |
| 4449 |  VTRADING VT | US$0,03100 | -14,72% | -38,10% | - | US$40.507,95 | - |
| 4450 |  Volare Network VOLR | US$0,6161 | 0,04% | 0,11% | - | US$38.759,09 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.