Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  The Nemesis NEMS | US$0,02593 | -0,34% | -8,05% | - | US$29.139,61 | - |
| 4602 |  Floor Protocol FLC | US$0,006618 | 1,05% | -6,13% | - | US$29.123,77 | - |
| 4603 |  SideShift Token XAI | US$0,1721 | 0,12% | 8,62% | - | US$29.104,12 | - |
| 4604 |  GROK CEO GROKCEO | - | -7,60% | -21,82% | - | US$29.295,09 | - |
| 4605 |  Zenlink ZLK | US$0,02209 | -8,47% | -5,34% | - | US$28.980,26 | - |
| 4606 |  ROXY FROG ROXY | US$0,00006515 | -26,57% | -36,66% | - | US$28.602,03 | - |
| 4607 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,14% | -13,35% | - | US$29.066,47 | - |
| 4608 |  AvocadoCoin AVDO | US$897,10 | 0,02% | -0,09% | - | US$28.900,29 | - |
| 4609 |  Alium Finance ALM | US$0,002705 | 0,14% | -14,18% | - | US$28.985,67 | - |
| 4610 |  CANNFINITY CFT | US$0,009843 | 0,78% | 0,09% | - | US$28.831,26 | - |
| 4611 |  INOFI FON | US$0,1828 | 8,53% | 7,94% | - | US$28.849,59 | - |
| 4612 |  NAOS Finance NAOS | US$0,02186 | -1,49% | -11,74% | - | US$28.864,59 | - |
| 4613 |  NexQloud NXQ | US$11,87 | -0,01% | -21,91% | - | US$29.084,59 | - |
| 4614 |  Trillant TRI | US$0,0001059 | -4,35% | -11,33% | - | US$28.797,08 | - |
| 4615 |  C+Charge CCHG | US$0,0001397 | -2,65% | -10,74% | - | US$28.690,51 | - |
| 4616 |  Curio Gas Token CGT | US$0,03253 | -16,19% | -16,02% | - | US$28.573,35 | - |
| 4617 |  CryoDAO CRYO | US$0,9761 | 18,21% | -14,74% | - | US$28.541,90 | - |
| 4618 |  PayAccept PAYT | US$0,02304 | -1,12% | -4,80% | - | US$28.536,31 | - |
| 4619 |  Doric Network DRC | US$1,12 | -9,13% | -30,95% | - | US$28.314,18 | - |
| 4620 |  Aventis AI AAI | US$0,1868 | 0,33% | 8,69% | - | US$28.278,05 | - |
| 4621 |  BitoPro Exchange Token BITO | US$0,07830 | 2,23% | 3,01% | - | US$28.267,67 | - |
| 4622 |  Taxa Token TXT | US$0,001400 | 0,11% | -3,86% | - | US$28.208,08 | - |
| 4623 |  Baby Floki (BSC) BABYFLOKI | - | -28,97% | -33,31% | - | US$28.223,89 | - |
| 4624 |  Pi INU 100x PINU100X | US$0,0001598 | -7,53% | 6,90% | - | US$28.164,47 | - |
| 4625 |  AssangeDAO JUSTICE | US$0,0001105 | -0,38% | -20,14% | - | US$28.088,54 | - |
| 4626 |  MaxxChain PWR | US$0,003239 | 19,19% | 57,38% | - | US$27.891,98 | - |
| 4627 |  Moonwell Apollo MFAM | US$0,01723 | 0,75% | 1,66% | - | US$28.055,55 | - |
| 4628 |  JennyCo JCO | US$0,005942 | 0,94% | 1,00% | - | US$28.130,21 | - |
| 4629 |  Decentralized ETF DETF | US$0,03000 | -1,08% | -25,18% | - | US$27.985,82 | - |
| 4630 |  Fistbump FIST | US$0,006685 | 2,68% | 1,49% | - | US$27.910,97 | - |
| 4631 |  Empire Token EMPIRE | US$0,0003583 | -4,83% | -18,46% | - | US$27.883,97 | - |
| 4632 |  dogwifscarf WIFS | US$0,0002005 | -6,90% | -31,16% | - | US$27.708,03 | - |
| 4633 |  LunchDAO LUNCH | US$0,0001433 | -0,69% | -14,57% | - | US$27.766,69 | - |
| 4634 |  Open Exchange Token OX | US$0,008675 | 16,56% | -10,36% | - | US$27.758,71 | - |
| 4635 |  DeGate DG | US$0,09785 | -22,71% | -18,18% | - | US$27.737,53 | - |
| 4636 |  Kabosu Family KABOSU | US$0,0000007100 | 2,96% | 8,60% | - | US$27.604,35 | - |
| 4637 |  Next Gem AI GEMAI | US$0,004341 | -4,81% | -12,15% | - | US$27.903,55 | - |
| 4638 |  SIGN SIGN | US$0,001971 | -2,15% | -11,66% | - | US$27.483,14 | - |
| 4639 |  ValleyDAO GROW | US$1,02 | -5,21% | -19,63% | - | US$27.518,58 | - |
| 4640 |  BFG Token BFG | US$0,02534 | -0,14% | -6,86% | - | US$27.466,23 | - |
| 4641 |  uShark USHARK | US$0,0001869 | 14,01% | -6,52% | - | US$27.005,01 | - |
| 4642 |  Defispot SPOT | US$0,01750 | 0,11% | -11,61% | - | US$27.387,75 | - |
| 4643 |  FlokiFork FORK | US$0,0000001800 | -14,09% | -23,09% | - | US$27.392,69 | - |
| 4644 |  Tanpin TANPIN | US$0,7228 | 3,28% | -13,65% | - | US$27.320,77 | - |
| 4645 |  UwU Lend UWU | US$2,47 | -0,85% | -18,74% | - | US$27.183,29 | - |
| 4646 |  FxBox FXB | US$0,00001473 | 6,33% | 11,62% | - | US$26.961,49 | - |
| 4647 |  Giggleched CHED | US$0,0002458 | -12,16% | -19,47% | - | US$27.278,91 | - |
| 4648 |  Sirius Chain XPX | US$0,0006703 | -0,49% | -7,44% | - | US$27.096,35 | - |
| 4649 |  Shuffle SFL | US$0,002648 | -8,35% | -15,90% | - | US$27.083,99 | - |
| 4650 |  MoonDAO MOONEY | US$0,0004078 | -4,16% | -7,05% | - | US$26.967,43 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.