Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  lowq frends LOWQ | US$0,0005480 | -15,86% | -40,09% | - | US$22.798,73 | - |
| 4752 |  BonusBlock BONUS | US$0,3873 | -0,35% | -3,12% | - | US$23.352,74 | - |
| 4753 |  Axel Wrapped AXLW | US$2,51 | -0,33% | -0,22% | - | US$23.431,86 | - |
| 4754 |  Vee Finance VEE | US$0,0001082 | 2,86% | 4,44% | - | US$23.338,46 | - |
| 4755 |  DORK DORK | US$0,000007020 | 6,13% | -37,75% | - | US$23.445,81 | - |
| 4756 |  Orbit Protocol ORBIT | US$0,06187 | -1,17% | -11,19% | - | US$23.317,74 | - |
| 4757 |  Monero Classic XMC | US$0,2505 | -0,29% | -4,20% | - | US$23.256,13 | - |
| 4758 |  Titan Hunters TITA | US$0,003515 | -25,55% | 60,49% | - | US$22.733,98 | - |
| 4759 |  BSC TOOLS TOOLS | US$0,01038 | 0,51% | 2,32% | - | US$23.314,67 | - |
| 4760 |  Axl Inu AXL | US$0,00002245 | 8,20% | 12,21% | - | US$23.221,05 | - |
| 4761 |  KORRA KORRA | US$0,004473 | -4,43% | -44,35% | - | US$23.226,84 | - |
| 4762 |  reBaked BAKED | US$0,001315 | 1,38% | -12,92% | - | US$23.238,34 | - |
| 4763 |  Obortech OBOT | US$0,01887 | -5,12% | -22,15% | - | US$23.175,72 | - |
| 4764 |  SBET SBET | US$0,004213 | -0,58% | 8,93% | - | US$22.841,54 | - |
| 4765 |  Papparico Finance PPFT | US$0,00003810 | 7,94% | -3,69% | - | US$23.117,10 | - |
| 4766 |  NKCL Classic NKCLC | US$1,65 | -0,52% | -1,29% | - | US$23.091,52 | - |
| 4767 |  Algowave ALGO | US$0,02432 | -83,82% | -85,33% | - | US$22.899,83 | - |
| 4768 |  SMARTSET TOKEN SST | US$0,0001361 | 0,36% | -12,65% | - | US$22.970,71 | - |
| 4769 |  UvToken UVT | US$0,005274 | -5,21% | -5,56% | - | US$22.995,90 | - |
| 4770 |  CoinW Token CWT | US$0,04079 | -0,56% | -3,35% | - | US$23.012,11 | - |
| 4771 |  NumberGoUpTech TECH | US$0,00004450 | -6,43% | -30,03% | - | US$22.794,79 | - |
| 4772 |  QASH QASH | US$0,02308 | -3,66% | -10,73% | - | US$22.784,94 | - |
| 4773 |  CULO CULO | US$0,000002760 | -5,67% | -24,47% | - | US$22.789,42 | - |
| 4774 |  MeowCat (AVAX) MEOW | US$0,01433 | -2,55% | -30,14% | - | US$22.716,13 | - |
| 4775 |  Bonk of America BONKFA | US$0,0005837 | -2,96% | -21,20% | - | US$22.565,52 | - |
| 4776 |  Derby Stars DSRUN | US$0,02736 | -11,52% | 11,86% | - | US$22.779,01 | - |
| 4777 |  OnX Finance ONX | US$0,01196 | -10,83% | -11,12% | - | US$22.580,12 | - |
| 4778 |  Baked Beans Token BAKED | US$0,01725 | 14,06% | -49,81% | - | US$22.483,87 | - |
| 4779 |  Shine Chain SC20 | US$0,02589 | -0,01% | -15,32% | - | US$22.401,46 | - |
| 4780 |  Sphynx Labs SPHYNX | US$0,003207 | -10,15% | -20,30% | - | US$22.403,50 | - |
| 4781 |  Meta Masters Guild Games MEMAGX | US$0,002903 | 4,58% | -10,57% | - | US$22.260,80 | - |
| 4782 |  Alpaca City ALPA | US$0,01050 | -6,83% | -10,84% | - | US$22.260,35 | - |
| 4783 |  Blocksport BSPT | US$0,0009252 | -4,33% | -5,34% | - | US$22.132,42 | - |
| 4784 |  StakeWise SWISE | US$0,02792 | -2,70% | -7,90% | - | US$22.180,93 | - |
| 4785 |  Human Intelligence Machine HIM | US$0,1403 | -4,36% | -20,71% | - | US$22.167,53 | - |
| 4786 |  ParallelChain XPLL | US$0,03821 | 12,59% | -9,36% | - | US$22.132,71 | - |
| 4787 |  Mithril Share MIS | US$0,2073 | 1,01% | -2,80% | - | US$22.179,95 | - |
| 4788 |  bloo foster coin BLOO | US$1,71 | 6,03% | -14,23% | - | US$22.121,13 | - |
| 4789 |  Bitcointry Token BTTY | US$0,001077 | 8,68% | -0,47% | - | US$21.474,64 | - |
| 4790 |  Pepe on Sol PEPE | - | -5,68% | 0,51% | - | US$22.193,70 | - |
| 4791 |  Kingdom of Ants ANTC | US$0,02785 | 7,80% | -9,57% | - | US$21.932,29 | - |
| 4792 |  NFT STARS NFTS | US$0,002459 | -0,01% | -5,57% | - | US$21.939,69 | - |
| 4793 |  The Recharge RCG | US$0,01862 | 0,04% | -0,07% | - | US$21.973,48 | - |
| 4794 |  Great Bounty Dealer GBD | US$0,0003038 | -0,01% | -0,02% | - | US$21.922,87 | - |
| 4795 |  Arcade ARC | US$0,07843 | -6,07% | -12,06% | - | US$22.179,88 | - |
| 4796 |  Bandot Protocol BDT | US$0,00003378 | -0,26% | 7,68% | - | US$21.805,82 | - |
| 4797 |  Kintsugi KINT | US$0,5706 | 2,31% | -8,04% | - | US$21.797,74 | - |
| 4798 |  Metahorse Unity MUNITY | US$0,01775 | 8,98% | -16,24% | - | US$25.238,28 | - |
| 4799 |  FLOKITA FLOKITA | US$0,000006170 | -5,00% | -16,90% | - | US$21.842,98 | - |
| 4800 |  Caduceus CMP | US$0,004001 | -2,14% | -5,46% | - | US$21.786,59 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.