Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Awkward Look Monkey Club ALMC | US$0,0002839 | -1,84% | 0,00% | - | US$21.774,17 | - |
| 4802 |  SHARBI SHARBI | US$0,000009090 | 15,35% | 4,27% | - | US$21.770,61 | - |
| 4803 |  Monerium EUR emoney EURe | US$1,07 | -0,64% | -1,15% | - | US$21.761,76 | - |
| 4804 |  CodeXchain CDX | US$0,005267 | 4,22% | -12,12% | - | US$21.726,20 | - |
| 4805 |  xNFT Protocol XNFT | US$0,001087 | -1,40% | -7,93% | - | US$21.735,38 | - |
| 4806 |  Rodeo Finance RDO | US$0,03425 | -6,33% | -18,63% | - | US$21.700,82 | - |
| 4807 |  PEPE PEPE GOLD | US$0,00003984 | -16,48% | -89,45% | - | US$21.368,66 | - |
| 4808 |  CryptoArt.Ai CART | US$0,005539 | -9,87% | -1,51% | - | US$21.792,62 | - |
| 4809 |  Game Meteor Coin GMTO | US$0,001099 | -34,11% | -38,18% | - | US$21.794,99 | - |
| 4810 |  Cramer Coin CRAMER | US$0,0008920 | -10,52% | -13,20% | - | US$21.582,31 | - |
| 4811 |  PlutusDAO PLS | US$0,03730 | 11,88% | 0,66% | - | US$21.530,69 | - |
| 4812 |  Game.com GTC | US$0,0005395 | 0,41% | -10,02% | - | US$21.575,86 | - |
| 4813 |  Medicalchain MTN | US$0,0008309 | -5,32% | -19,53% | - | US$21.466,85 | - |
| 4814 |  Andy's Cat CANDY | US$0,0003820 | -8,38% | -30,32% | - | US$21.473,45 | - |
| 4815 |  Trump Rally RALLY | US$0,005600 | -0,86% | -30,05% | - | US$21.924,76 | - |
| 4816 |  KeptChain KEPT | US$0,004695 | -11,42% | -44,99% | - | US$23.735,02 | - |
| 4817 |  Cozy Pepe COZY | US$0,0002222 | -6,45% | -26,07% | - | US$21.329,44 | - |
| 4818 |  Tigres Fan Token TIGRES | US$1,27 | -10,05% | -16,63% | - | US$21.589,32 | - |
| 4819 |  DOLZ DOLZ | US$0,01194 | 0,12% | -8,89% | - | US$21.333,01 | - |
| 4820 |  Pepe $PEPE | - | -27,16% | -49,26% | - | US$21.737,02 | - |
| 4821 |  KickPad KPAD | US$0,001801 | 0,17% | -13,00% | - | US$21.356,73 | - |
| 4822 |  Morpher MPH | US$0,02445 | 0,23% | -5,97% | - | US$21.269,46 | - |
| 4823 |  Monke MONKE | US$0,00000008000 | 28,72% | -18,71% | - | US$21.217,73 | - |
| 4824 |  AgoDefi AGO | US$0,1402 | 2,88% | -5,19% | - | US$21.163,82 | - |
| 4825 |  Casinu Inu CASINU | US$0,000005720 | 17,14% | 11,17% | - | US$21.026,01 | - |
| 4826 |  Lemond LEMD | US$0,00003846 | -0,84% | 20,76% | - | US$21.077,35 | - |
| 4827 |  LemoChain LEMO | US$0,00008064 | -7,01% | -19,48% | - | US$20.990,33 | - |
| 4828 |  Ben BEN | US$0,0000007600 | 45,36% | 5,63% | - | US$20.871,41 | - |
| 4829 |  Smart World Union SWU | US$0,0005997 | -0,01% | -0,02% | - | US$20.906,29 | - |
| 4830 |  MAGIC SHOES MCT | US$0,00005567 | 9,63% | -48,63% | - | US$20.905,80 | - |
| 4831 |  GameBoy GBOY | US$0,0006731 | 1,65% | -9,14% | - | US$20.910,21 | - |
| 4832 |  EarlyFans EARLY | US$0,01667 | -2,48% | -19,00% | - | US$20.878,25 | - |
| 4833 |  MediShares MDS | US$0,0001773 | 10,07% | 8,60% | - | US$20.720,19 | - |
| 4834 |  NuCoin NUC | US$0,06880 | -1,18% | 9,02% | - | US$20.892,19 | - |
| 4835 |  Wise Token WISE | US$0,2249 | -0,28% | -6,05% | - | US$20.806,49 | - |
| 4836 |  BoostAI $BOOST | US$0,008205 | -12,33% | -49,44% | - | US$20.792,44 | - |
| 4837 |  BTC Proxy BTCPX | US$65.907,44 | -1,36% | -5,06% | - | US$20.775,10 | - |
| 4838 |  FUNCH FUNCH | US$2,36 | -17,11% | -20,94% | - | US$20.740,97 | - |
| 4839 |  OtterHome HOME | US$0,000009540 | -6,46% | 19,34% | - | US$20.865,97 | - |
| 4840 |  Cris Hensan SEAT | US$0,0006320 | 8,00% | -33,83% | - | US$20.704,14 | - |
| 4841 |  NFTMart Token NMT | US$0,003864 | 1,13% | -15,68% | - | US$20.702,79 | - |
| 4842 |  Pe PE | US$0,0006960 | 1,22% | 30,85% | - | US$20.661,94 | - |
| 4843 |  BEBE BEBE | US$0,00000001000 | -1,07% | -25,11% | - | US$21.310,03 | - |
| 4844 |  DOGWIFHOOD WIF | US$0,002895 | -1,58% | -4,93% | - | US$20.652,32 | - |
| 4845 |  Hummingbird Finance (New) HMNG | - | 1,11% | -28,30% | - | US$20.805,62 | - |
| 4846 |  Cheems Cheems | US$0,00000004000 | -4,44% | -13,10% | - | US$21.212,29 | - |
| 4847 |  bloXmove Token BLXM | US$0,07484 | 10,99% | 1,53% | - | US$20.520,53 | - |
| 4848 |  YachtingVerse YACHT | US$0,03613 | -2,28% | -17,01% | - | US$20.459,93 | - |
| 4849 |  BASEDChad BASED | US$0,0005070 | 0,06% | 1,04% | - | US$20.441,52 | - |
| 4850 |  BADCAT BADCAT | US$0,000002920 | -11,64% | -65,96% | - | US$20.649,37 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.