Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Minebase MBASE | US$0,01920 | -2,02% | -12,69% | - | US$16.324,08 | - |
| 5002 |  WIF on ETH WIF | US$0,0001897 | -6,26% | -18,58% | - | US$16.290,15 | - |
| 5003 |  Candle Cat CANDLE | US$0,001892 | 5,66% | -0,14% | - | US$16.271,93 | - |
| 5004 |  CHAD FROG CHAD | US$0,000001060 | -7,21% | -4,98% | - | US$16.288,04 | - |
| 5005 |  PEPi PEPI | US$23,22 | -14,27% | -23,93% | - | US$16.257,29 | - |
| 5006 |  LFG LFG | US$0,01944 | 3,80% | 37,41% | - | US$16.355,88 | - |
| 5007 |  ArthSwap ARSW | US$0,001018 | -7,00% | 13,12% | - | US$16.439,45 | - |
| 5008 |  OST OST | US$0,0003024 | 0,04% | -9,66% | - | US$16.100,47 | - |
| 5009 |  One Cash ONC | US$0,09907 | 2,51% | -2,01% | - | US$16.372,10 | - |
| 5010 |  Clipper SAIL | US$0,01124 | 0,07% | 3,29% | - | US$16.402,71 | - |
| 5011 |  KNOB$ KNOB | US$0,00003893 | 0,37% | -29,67% | - | US$16.122,99 | - |
| 5012 |  Irena Coin Apps IRENA | US$0,000003230 | -1,13% | -12,47% | - | US$16.071,88 | - |
| 5013 |  PolyPad POLYPAD | US$0,001068 | -7,48% | -22,35% | - | US$16.119,64 | - |
| 5014 |  DEUS Finance DEUS | US$24,39 | -0,80% | -10,32% | - | US$16.089,12 | - |
| 5015 |  Andy (SOL) ANDY | US$0,0001945 | -8,13% | -30,53% | - | US$16.048,19 | - |
| 5016 |  Bitcoin 2.0 BTC2.0 | US$0,05501 | 0,47% | -3,86% | - | US$16.038,89 | - |
| 5017 |  Octopus Protocol OPS | US$0,0007981 | -0,46% | -2,65% | - | US$15.867,81 | - |
| 5018 |  Moeda Loyalty Points MDA | US$0,01320 | -2,83% | -11,68% | - | US$15.918,61 | - |
| 5019 |  ChillPill $CHILL | - | 1,57% | -8,36% | - | US$15.962,08 | - |
| 5020 |  Volta Club VOLTA | US$91,51 | -2,28% | -29,27% | - | US$15.952,70 | - |
| 5021 |  XTRM COIN XTRM | US$0,001317 | -2,46% | 1,24% | - | US$16.046,66 | - |
| 5022 |  DOGECUBE DOGECUBE | US$0,00008445 | -1,29% | -3,11% | - | US$15.885,35 | - |
| 5023 |  Lifinity LFNTY | US$1,24 | -0,23% | -0,42% | - | US$15.936,41 | - |
| 5024 |  HalfPizza PIZA | US$0,000004030 | -6,25% | -27,99% | - | US$15.878,69 | - |
| 5025 |  Real Realm REAL | US$0,0001878 | -18,73% | 11,99% | - | US$15.865,00 | - |
| 5026 |  Broovs Projects BRS | US$0,00003741 | -6,22% | -21,81% | - | US$15.878,37 | - |
| 5027 |  Thoreum V3 THOREUM | US$10.244,55 | -1,65% | -12,09% | - | US$15.843,74 | - |
| 5028 |  Qitcoin QTC | US$0,05232 | -2,29% | -1,89% | - | US$15.789,10 | - |
| 5029 |  Open Platform OPEN | US$0,01509 | -2,84% | -23,68% | - | US$15.829,31 | - |
| 5030 |  Guarantee TEE | US$30,95 | 0,16% | 9,81% | - | US$15.704,16 | - |
| 5031 |  NFT Champions CHAMP | US$0,002951 | -1,07% | -11,09% | - | US$15.801,53 | - |
| 5032 |  Solarbeam SOLAR | US$0,1490 | -2,34% | -11,53% | - | US$15.652,17 | - |
| 5033 |  Vader Protocol VADER | US$0,00001930 | -1,92% | -20,62% | - | US$15.538,98 | - |
| 5034 |  Primas PST | US$0,001713 | -0,37% | 2,69% | - | US$15.706,94 | - |
| 5035 |  Everex EVX | US$0,009241 | -1,12% | -4,82% | - | US$15.638,59 | - |
| 5036 |  Mandox Token MANDOX | US$0,00000002000 | -4,57% | -33,39% | - | US$15.648,98 | - |
| 5037 |  PaintSwap BRUSH | US$0,01535 | -4,76% | -12,05% | - | US$15.615,90 | - |
| 5038 |  NightVerse Game NVG | US$0,003100 | -0,17% | -6,24% | - | US$15.530,11 | - |
| 5039 |  Web3Camp 3P | US$0,00000001000 | -7,73% | -12,64% | - | US$15.470,95 | - |
| 5040 |  StellaSwap STELLA | US$0,02491 | -5,15% | -23,25% | - | US$15.461,16 | - |
| 5041 |  ITEMVERSE ITEM | US$0,0001372 | -9,38% | -9,79% | - | US$15.450,20 | - |
| 5042 |  Pulse Drip PDRIP | US$4,58 | -1,52% | 0,00% | - | US$15.364,95 | - |
| 5043 |  Zeepin ZPT | US$0,0001994 | 0,44% | -3,73% | - | US$15.400,36 | - |
| 5044 |  Aussie Digital AUD | US$0,009079 | 0,09% | -0,61% | - | US$16.018,55 | - |
| 5045 |  DeMi DEMI | US$1,80 | 0,30% | -1,92% | - | US$15.382,48 | - |
| 5046 |  Majo MAJO | US$0,02055 | -11,40% | -26,29% | - | US$15.348,81 | - |
| 5047 |  3 Kingdoms Multiverse 3KM | US$0,0008135 | 2,97% | 15,84% | - | US$15.422,78 | - |
| 5048 |  Flowmatic $FM | US$0,2159 | -2,68% | -19,51% | - | US$15.309,14 | - |
| 5049 |  XTV XTV | US$0,02275 | -12,60% | 27,52% | - | US$15.288,61 | - |
| 5050 |  SolSpend SPEND | US$0,03069 | -10,50% | -25,76% | - | US$16.957,30 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.