Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bincentive BCNT | US$0,003759 | -0,58% | 0,24% | - | US$17.737,68 | - |
| 4952 |  Coral Swap CORAL | US$0,01164 | -3,80% | -10,24% | - | US$17.810,43 | - |
| 4953 |  IndiGG INDI | US$0,003921 | -8,52% | -20,80% | - | US$17.786,30 | - |
| 4954 |  MochiCat MOCHICAT | US$0,0001734 | -10,32% | -24,19% | - | US$17.739,33 | - |
| 4955 |  CasinoCoin CSC | US$0,0002788 | -7,77% | -20,60% | - | US$17.135,04 | - |
| 4956 |  Weecoins WCS | US$0,003998 | -13,05% | -44,46% | - | US$17.786,50 | - |
| 4957 |  Moss Carbon Credit MCO2 | US$0,6225 | -8,35% | -16,38% | - | US$17.668,94 | - |
| 4958 |  Factor FCTR | US$0,09660 | 0,37% | -2,20% | - | US$17.465,10 | - |
| 4959 |  Solana Beach SOLANA | US$0,0002386 | -12,63% | -19,58% | - | US$17.343,57 | - |
| 4960 |  Sifu Vision SIFU | US$87,15 | -2,48% | -10,68% | - | US$17.429,95 | - |
| 4961 |  Bajun Network BAJU | US$0,07653 | 2,19% | 12,35% | - | US$17.507,69 | - |
| 4962 |  Nirvana Chain NAC | US$0,5608 | -4,96% | -1,43% | - | US$17.380,02 | - |
| 4963 |  TokenClub TCT | US$0,0004270 | -15,63% | -7,80% | - | US$17.242,87 | - |
| 4964 |  Scottish SCOT | US$0,00006298 | -3,08% | -17,84% | - | US$17.137,85 | - |
| 4965 |  Wiki Cat WKC | US$0,00000001000 | -1,11% | -7,90% | - | US$17.338,60 | - |
| 4966 |  Single Finance SINGLE | US$0,0008652 | -10,26% | -14,86% | - | US$17.280,14 | - |
| 4967 |  Resistor AI TOR | US$0,0006961 | -8,41% | -66,26% | - | US$17.278,43 | - |
| 4968 |  Ookeenga OKG | US$0,0005371 | -18,10% | -15,18% | - | US$17.239,12 | - |
| 4969 |  Grizzly Honey GHNY | US$2,19 | 0,04% | -4,91% | - | US$17.215,32 | - |
| 4970 |  Dogeconnect DCC | US$69,57 | -0,06% | 0,03% | - | US$17.141,70 | - |
| 4971 |  CATCOIN CATS | - | 29,60% | -0,58% | - | US$17.131,77 | - |
| 4972 |  Blind Boxes BLES | US$0,008140 | -5,49% | -19,26% | - | US$17.101,40 | - |
| 4973 |  DeTensor DETENSOR | US$0,01856 | -18,84% | -10,12% | - | US$27.417,23 | - |
| 4974 |  AimBot AI AIMBOT | US$1,73 | -10,58% | -30,12% | - | US$17.088,67 | - |
| 4975 |  Parrot USD PAI | US$1,01 | -0,04% | 0,23% | - | US$17.089,46 | - |
| 4976 |  EverMoon EVERMOON | US$0,001278 | 9,92% | 36,32% | - | US$17.060,88 | - |
| 4977 |  Australian Safe Shepherd ASS | - | 30,48% | 14,39% | - | US$17.007,15 | - |
| 4978 |  Fame AI FMC | US$0,0003769 | -4,34% | -7,33% | - | US$16.923,28 | - |
| 4979 |  LumiShare LUMI | US$0,05748 | -6,41% | -20,01% | - | US$17.212,40 | - |
| 4980 |  pepewifhat PIF | US$0,000008920 | -11,20% | -34,17% | - | US$16.834,63 | - |
| 4981 |  Colle AI COLLE | US$0,05060 | 0,43% | -2,13% | - | US$16.770,00 | - |
| 4982 |  Credits CS | US$0,002289 | -6,58% | 8,82% | - | US$16.668,12 | - |
| 4983 |  Ninja Protocol NINJA | US$0,02267 | -2,51% | -29,11% | - | US$16.926,44 | - |
| 4984 |  NFTLaunch NFTL | US$0,003003 | -4,89% | -14,35% | - | US$16.805,12 | - |
| 4985 |  TMN Global TMNG | US$0,04737 | -4,06% | -7,08% | - | US$16.710,98 | - |
| 4986 |  Solareum SRM | US$0,08969 | 0,67% | -6,39% | - | US$16.710,37 | - |
| 4987 |  MOBLAND SYNR | US$0,0002624 | -5,88% | -18,79% | - | US$16.716,03 | - |
| 4988 |  Zus ZCN | US$0,1050 | 10,83% | 1,81% | - | US$16.702,56 | - |
| 4989 |  EmiSwap ESW | US$0,001336 | -0,01% | -0,01% | - | US$16.623,91 | - |
| 4990 |  LimoCoin Swap LMCSWAP | US$0,001371 | 3,62% | 26,30% | - | US$16.624,53 | - |
| 4991 |  Phauntem PHAUNTEM | US$0,003432 | -24,51% | -19,09% | - | US$16.694,36 | - |
| 4992 |  CATWIFHAT CIF | US$0,0004792 | 3,10% | -30,32% | - | US$16.580,67 | - |
| 4993 |  Axo AXO | US$1,85 | -7,38% | -21,94% | - | US$16.546,41 | - |
| 4994 |  Merchant Moe MOE | US$0,1116 | -0,92% | -17,00% | - | US$16.528,74 | - |
| 4995 |  NORMIE NORMIE | US$0,000002550 | -74,57% | 954,80% | - | US$16.538,86 | - |
| 4996 |  Lion Token LION | US$0,00007684 | -7,25% | -7,46% | - | US$16.517,08 | - |
| 4997 |  Evanesco Network EVA | US$0,0006584 | -11,83% | -12,56% | - | US$16.192,36 | - |
| 4998 |  JEFF JEFF | US$0,004373 | -12,50% | -14,91% | - | US$16.410,52 | - |
| 4999 |  Vent Finance VENT | US$0,006764 | -4,53% | -8,32% | - | US$16.379,14 | - |
| 5000 |  SoPay SOP | US$0,00002074 | 0,55% | -9,07% | - | US$16.385,15 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.