Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Banx.gg BANX | US$0,0003122 | -2,01% | -9,79% | - | US$20.411,94 | - |
| 4852 |  EURO2024 EU24 | US$0,09323 | -4,61% | 0,00% | - | US$20.404,84 | - |
| 4853 |  Trinity Network Credit TNC | US$0,0002325 | 2,96% | -5,74% | - | US$20.400,52 | - |
| 4854 |  Crustieno Renaldo SIUUU | US$0,0001402 | 3,03% | -31,71% | - | US$20.279,73 | - |
| 4855 |  Spatial Computing CMPT | US$6,55 | -6,89% | -19,75% | - | US$20.264,54 | - |
| 4856 |  4ART Coin 4ART | US$0,001959 | -23,74% | 38,98% | - | US$20.556,20 | - |
| 4857 |  Acala ASEED | US$0,4089 | -4,02% | -10,60% | - | US$20.182,87 | - |
| 4858 |  Globe Derivative Exchange GDT | US$0,01049 | -0,46% | -2,24% | - | US$20.322,58 | - |
| 4859 |  TosDis DIS | US$1,27 | -4,46% | -27,31% | - | US$20.309,57 | - |
| 4860 |  Arcas ARCAS | US$0,08901 | -2,32% | -15,51% | - | US$20.043,05 | - |
| 4861 |  KeyOfLife Multichain Store Of Value KOL | US$0,9053 | -4,82% | -16,72% | - | US$21.522,33 | - |
| 4862 |  Taylor Swift's Cat BENJI BENJI | US$0,0006927 | -1,84% | -14,27% | - | US$19.985,57 | - |
| 4863 |  Starcoin STC | US$0,0007956 | -6,93% | -21,69% | - | US$19.976,33 | - |
| 4864 |  Akropolis Delphi ADEL | US$0,005316 | 0,06% | 0,97% | - | US$19.979,05 | - |
| 4865 |  UNIPOLY UNP | US$0,02172 | 17,26% | 5,06% | - | US$19.914,22 | - |
| 4866 |  Mendi Finance MENDI | US$0,1809 | 1,41% | -20,73% | - | US$21.290,82 | - |
| 4867 |  Etherparty FUEL | US$0,0001768 | 0,54% | -16,40% | - | US$19.837,58 | - |
| 4868 |  XActRewards XACT | US$0,07098 | -0,72% | -7,51% | - | US$19.835,50 | - |
| 4869 |  Morfey MORFEY | US$0,000007680 | -7,58% | -17,11% | - | US$19.844,00 | - |
| 4870 |  NFTBomb NBP | US$0,00006193 | -3,60% | 12,66% | - | US$19.799,03 | - |
| 4871 |  NMKR NMKR | US$0,001653 | -1,69% | -11,78% | - | US$19.802,77 | - |
| 4872 |  PROXI CREDIT | US$0,003801 | -5,92% | -24,81% | - | US$19.810,15 | - |
| 4873 |  OrdBridge BRGE | US$0,005478 | -3,50% | -22,13% | - | US$19.697,08 | - |
| 4874 |  Smile Coin SMILE | US$0,00000001000 | -5,89% | -1,93% | - | US$19.729,14 | - |
| 4875 |  NFTDeli DELI | US$0,00008832 | 3,42% | 17,17% | - | US$19.761,39 | - |
| 4876 |  Rubidium RBD | US$0,02567 | -9,97% | -21,77% | - | US$19.770,66 | - |
| 4877 |  Nahmii NII | US$0,0003694 | -2,63% | -6,90% | - | US$19.733,78 | - |
| 4878 |  Seek Tiger STI | US$0,0002548 | 0,35% | -0,52% | - | US$19.760,97 | - |
| 4879 |  FileStar STAR | US$0,003652 | 0,41% | -13,54% | - | US$19.716,43 | - |
| 4880 |  DOLA Borrowing Right DBR | US$0,08019 | -2,06% | -10,72% | - | US$19.679,43 | - |
| 4881 |  WeStarter WAR | US$0,002260 | -8,62% | -12,76% | - | US$19.676,29 | - |
| 4882 |  Revenant GAMEFI | US$0,6880 | 1,44% | 1,55% | - | US$19.638,74 | - |
| 4883 |  ClubCoin CLUB | US$0,001302 | 9,85% | 19,41% | - | US$19.596,84 | - |
| 4884 |  Warped Games WARPED | US$0,002367 | -4,81% | -21,44% | - | US$19.578,63 | - |
| 4885 |  Chump Change CHUMP | US$0,00006510 | -19,25% | -17,60% | - | US$21.389,65 | - |
| 4886 |  Buy the DIP DIP | US$0,0009316 | 0,33% | -19,01% | - | US$19.553,66 | - |
| 4887 |  Dragon Mainland Shards DMS | US$0,00008648 | -9,75% | -24,22% | - | US$19.471,57 | - |
| 4888 |  Few and Far Protocol FAR | US$0,1616 | -0,63% | 7,28% | - | US$19.798,14 | - |
| 4889 |  Not a lion, a... NALA | US$0,0002005 | 1,84% | -10,05% | - | US$19.483,76 | - |
| 4890 |  Secretum SER | US$0,001271 | -0,13% | 4,60% | - | US$19.474,54 | - |
| 4891 |  Superpower Squad SQUAD | US$0,0004152 | 2,76% | -15,28% | - | US$19.494,73 | - |
| 4892 |  Monster Galaxy GGM | US$0,001941 | -3,19% | -15,66% | - | US$19.534,02 | - |
| 4893 |  BRC App BRCT | US$0,002368 | -0,45% | -30,41% | - | US$19.367,07 | - |
| 4894 |  Virtual Coin VRC | US$0,7705 | -1,48% | -7,58% | - | US$19.521,53 | - |
| 4895 |  COTI Governance Token gCOTI | US$0,07208 | -1,80% | -17,01% | - | US$19.235,27 | - |
| 4896 |  BTEX BTEX | US$0,02334 | -3,91% | -5,28% | - | US$19.242,74 | - |
| 4897 |  SUPE SUPE | US$0,004465 | -1,28% | -12,35% | - | US$19.270,94 | - |
| 4898 |  BlockCDN BCDN | US$0,0003265 | -0,39% | -6,46% | - | US$19.113,78 | - |
| 4899 |  Cat CAT | - | -5,01% | -10,49% | - | US$19.176,02 | - |
| 4900 |  AlphaKEK.AI AIKEK | US$0,009945 | -19,26% | -20,05% | - | US$19.156,50 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.