Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Invest Club Global ICG | US$0,0000008100 | 0,38% | 2,67% | - | US$26.931,35 | - |
| 4652 |  Zydio AI ZDAI | US$0,01278 | -6,26% | 9,62% | - | US$26.912,26 | - |
| 4653 |  Hebeto HBT | US$0,00006322 | -7,67% | -29,91% | - | US$26.880,78 | - |
| 4654 |  Artery Network ARTR | US$0,001067 | -0,75% | 0,26% | - | US$26.679,12 | - |
| 4655 |  Centcex CENX | US$0,0004366 | -3,26% | -14,49% | - | US$26.594,41 | - |
| 4656 |  XMax XMX | US$0,00001237 | 3,45% | -11,79% | - | US$26.553,19 | - |
| 4657 |  GeniuX IUX | US$0,001440 | 1,52% | -48,85% | - | US$26.549,55 | - |
| 4658 |  Essentia ESS | US$0,0003054 | 1,95% | -7,61% | - | US$26.558,13 | - |
| 4659 |  Arbswap ARBS | US$0,0002002 | 0,27% | -24,42% | - | US$26.545,71 | - |
| 4660 |  Massa MASSA | US$0,06186 | -3,59% | -4,18% | - | US$26.349,56 | - |
| 4661 |  ERC20 ERC20 | US$0,1299 | -19,36% | -21,72% | - | US$26.405,03 | - |
| 4662 |  Gas DAO GAS | US$0,0000006700 | 0,60% | 4,36% | - | US$26.314,74 | - |
| 4663 |  Mars Protocol MARS | US$0,05387 | -7,89% | -24,19% | - | US$26.108,11 | - |
| 4664 |  Cardiocoin CRDC | US$0,0001932 | -0,01% | -3,61% | - | US$26.287,32 | - |
| 4665 |  YES Money YES | US$4,35 | 0,00% | -6,43% | - | US$26.286,92 | - |
| 4666 |  Navcoin NAV | US$0,04697 | 0,59% | -10,16% | - | US$26.277,57 | - |
| 4667 |  SnackboxAI SNACK | US$0,01556 | -2,72% | -33,32% | - | US$26.955,75 | - |
| 4668 |  Global Digital Content GDC | US$0,00003757 | -0,75% | -3,59% | - | US$26.287,00 | - |
| 4669 |  Wrapped USDR WUSDR | US$0,6417 | -0,11% | 0,48% | - | US$26.203,07 | - |
| 4670 |  Rake Finance RAK | US$6,43 | 0,11% | -4,76% | - | US$26.177,49 | - |
| 4671 |  $TON Mixer MIXER | US$0,002614 | 3,36% | 0,00% | - | US$26.194,06 | - |
| 4672 |  GnomeLand GNOME | US$0,003731 | -1,71% | -19,90% | - | US$26.177,24 | - |
| 4673 |  ZURRENCY ZURR | US$2,70 | -2,85% | -9,17% | - | US$26.144,63 | - |
| 4674 |  Zen Panda Coin ZPC | - | -0,92% | -11,87% | - | US$26.078,06 | - |
| 4675 |  KAKA NFT World KAKA | US$0,0007736 | -0,84% | 0,14% | - | US$26.156,77 | - |
| 4676 |  Metaverse ETP ETP | US$0,009987 | -0,16% | -1,99% | - | US$26.103,92 | - |
| 4677 |  RIKEZA RIK | US$0,000009140 | -0,99% | -6,62% | - | US$26.040,90 | - |
| 4678 |  pre PRE | US$0,0001283 | 20,60% | 34,05% | - | US$26.544,60 | - |
| 4679 |  LSDx Finance LSD | US$0,004507 | -0,52% | -1,48% | - | US$26.017,68 | - |
| 4680 |  Plebz PLEB | - | -11,91% | -33,64% | - | US$26.537,55 | - |
| 4681 |  FreeRossDAO FREE | US$0,0005306 | -13,16% | -1,11% | - | US$25.960,81 | - |
| 4682 |  Davos.xyz USD DUSD | US$0,9994 | 1,36% | 1,75% | - | US$26.002,77 | - |
| 4683 |  Synonym Finance SYNO | US$0,01298 | -1,13% | -35,80% | - | US$25.878,09 | - |
| 4684 |  Astroport Classic ASTROC | US$0,001342 | -0,71% | -0,97% | - | US$25.961,70 | - |
| 4685 |  Farmers World Wood FWW | US$0,000001040 | -9,37% | 0,24% | - | US$25.755,06 | - |
| 4686 |  Panda DAO PANDA | US$0,007690 | -9,16% | -10,89% | - | US$25.650,93 | - |
| 4687 |  IGUP (IguVerse) IGUP | US$0,001482 | 0,93% | -6,97% | - | US$25.638,99 | - |
| 4688 |  Moon Rabbit AAA | US$0,000002490 | -8,10% | -22,31% | - | US$25.610,57 | - |
| 4689 |  Nexacore NCO | US$0,01091 | 0,03% | 6,95% | - | US$26.416,50 | - |
| 4690 |  BONKLANA BOK | US$0,0007070 | -0,64% | 9,76% | - | US$25.578,89 | - |
| 4691 |  MeromAI AIMR | US$0,005685 | 0,71% | -7,46% | - | US$25.174,03 | - |
| 4692 |  GSENetwork GSE | US$0,00004517 | 0,11% | -12,97% | - | US$25.548,03 | - |
| 4693 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003371 | -11,18% | -30,37% | - | US$25.363,97 | - |
| 4694 |  Satellite Doge-1 Mission DOGE-1 | US$0,0009756 | -9,59% | -29,19% | - | US$25.420,31 | - |
| 4695 |  Mind MND | US$0,05458 | 1,48% | -27,58% | - | US$25.341,31 | - |
| 4696 |  Davincigraph DAVINCI | US$0,01436 | 3,37% | -6,83% | - | US$25.438,97 | - |
| 4697 |  TrustFi Network TFI | US$0,01697 | -1,69% | 0,78% | - | US$25.114,14 | - |
| 4698 |  VidyX VIDYX | US$0,0003594 | -1,54% | -9,29% | - | US$25.223,01 | - |
| 4699 |  Songbird Finance SFIN | US$447,82 | -8,76% | 2,48% | - | US$25.178,40 | - |
| 4700 |  Sunflower Land SFL | US$0,08969 | 1,73% | -20,56% | - | US$25.133,43 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.