Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Companion Pet Coin CPC | US$0,1434 | -0,08% | 0,68% | - | US$32.180,33 | - |
| 4552 |  EG Token EG | US$0,001104 | -0,92% | -14,11% | - | US$32.066,24 | - |
| 4553 |  Pax Unitas PAXU | US$0,000001790 | 0,55% | 30,44% | - | US$32.036,74 | - |
| 4554 |  JPEG'd JPEG | US$0,0004977 | -0,46% | -22,24% | - | US$31.883,35 | - |
| 4555 |  MemeDAO MEMD | - | -1,23% | -7,71% | - | US$31.973,53 | - |
| 4556 |  Blockchain Bets BCB | US$0,007618 | -2,36% | -15,32% | - | US$31.846,92 | - |
| 4557 |  Mao MAO | US$0,0008415 | -51,02% | 0,00% | - | US$31.820,96 | - |
| 4558 |  PLEB PLEB | US$0,0007752 | -18,19% | -41,85% | - | US$31.786,17 | - |
| 4559 |  Farmsent FARMS | US$0,02185 | 0,97% | 0,13% | - | US$31.767,76 | - |
| 4560 |  Nurcoin NUR | US$391,38 | -0,49% | 0,14% | - | US$31.774,96 | - |
| 4561 |  VeraOne VRO | US$74,73 | 0,77% | 1,27% | - | US$31.564,80 | - |
| 4562 |  Level Finance LVL | US$0,1503 | -0,35% | -4,86% | - | US$31.599,14 | - |
| 4563 |  Aviator AVI | US$0,003544 | -6,28% | -25,03% | - | US$31.505,61 | - |
| 4564 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,10% | -9,32% | - | US$31.476,75 | - |
| 4565 |  Day By Day DBD | US$0,003637 | -0,42% | -2,45% | - | US$31.934,03 | - |
| 4566 |  KridaFans KRIDA | US$0,006453 | 0,05% | -0,11% | - | US$31.353,84 | - |
| 4567 |  chipi CHIPI | US$0,0004934 | -1,13% | -27,46% | - | US$31.322,75 | - |
| 4568 |  Decentralized Vulnerability Platform DVP | US$0,0002871 | -7,02% | -6,20% | - | US$31.162,21 | - |
| 4569 |  Rosecoin ROSE | US$0,8861 | 18,04% | 12,91% | - | US$30.747,17 | - |
| 4570 |  BBC Gold Coin BBCG | US$0,1643 | 4,09% | 6,89% | - | US$30.890,23 | - |
| 4571 |  HNC COIN HNC | US$0,02497 | 0,75% | 1,21% | - | US$31.302,98 | - |
| 4572 |  SurfBoard Finance BOARD | US$0,01856 | 6,04% | -23,12% | - | US$31.055,28 | - |
| 4573 |  MAGA SHIB MAGASHIB | - | -3,09% | -50,65% | - | US$31.037,50 | - |
| 4574 |  SHRIMP SHRIMP | US$0,02297 | -2,95% | -32,11% | - | US$31.019,16 | - |
| 4575 |  DOGGO DOGGO | US$0,00000001000 | -5,87% | -16,23% | - | US$30.739,55 | - |
| 4576 |  Germany Rabbit Token GERMANY | - | 52,59% | -1,67% | - | US$30.969,57 | - |
| 4577 |  The Winkyverse WNK | US$0,0003194 | -0,09% | -12,00% | - | US$30.743,91 | - |
| 4578 |  Malinka MLNK | US$0,001626 | 0,42% | 10,36% | - | US$30.798,07 | - |
| 4579 |  MinePlex PLEX | US$0,01148 | -0,78% | -5,21% | - | US$30.442,45 | - |
| 4580 |  Realis Network LIS | US$0,005499 | -4,49% | -5,08% | - | US$30.470,73 | - |
| 4581 |  Scry.info DDD | US$0,0006276 | -0,77% | -6,45% | - | US$30.208,64 | - |
| 4582 |  Nexum NEXM | US$0,04086 | -11,65% | -5,52% | - | US$30.268,68 | - |
| 4583 |  MetaX ATEM | US$0,1796 | 0,25% | -16,76% | - | US$34.005,01 | - |
| 4584 |  JK Coin JK | US$0,05771 | -4,40% | -24,30% | - | US$30.164,00 | - |
| 4585 |  xSPECTAR XSPECTAR | US$0,01595 | -10,99% | -32,01% | - | US$30.196,65 | - |
| 4586 |  elizabath whoren WHOREN | US$0,01437 | -2,77% | -21,34% | - | US$30.065,57 | - |
| 4587 |  Sparko SPARKO | US$0,1016 | 2,06% | -16,72% | - | US$30.063,61 | - |
| 4588 |  CandleAI CNDL | US$0,01467 | -16,70% | -28,44% | - | US$30.053,48 | - |
| 4589 |  Ben (v2) BEN | US$0,000003050 | 1,83% | -16,79% | - | US$29.913,40 | - |
| 4590 |  Summer SUMMER | US$0,004348 | 0,60% | -11,89% | - | US$29.957,37 | - |
| 4591 |  Hadeswap HADES | US$0,02684 | 0,33% | -10,95% | - | US$29.556,10 | - |
| 4592 |  Toman Coin TMC | US$0,1268 | -11,81% | -6,76% | - | US$27.925,23 | - |
| 4593 |  LUXO LUXO | US$0,04018 | -0,11% | -0,16% | - | US$29.448,21 | - |
| 4594 |  AladdinDAO ALD | US$0,03984 | -3,95% | -14,51% | - | US$29.512,25 | - |
| 4595 |  Landwolf WOLF | US$0,000002050 | -10,83% | -30,46% | - | US$29.369,25 | - |
| 4596 |  Toad Killer $TOAD | US$0,00000001000 | 11,62% | 11,17% | - | US$29.265,45 | - |
| 4597 |  zkApes ZAT | US$0,00000001000 | -14,48% | -62,65% | - | US$29.361,87 | - |
| 4598 |  KTX.Finance KTC | US$0,4156 | -5,75% | -18,87% | - | US$29.236,12 | - |
| 4599 |  cats (Ordinals) cats | US$0,001004 | 9,41% | -8,19% | - | US$29.109,72 | - |
| 4600 |  Erth Point ERTH | US$27,83 | -1,81% | -4,96% | - | US$29.079,64 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.