Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Thales THALES | US$0,2620 | 1,33% | -5,93% | - | US$25.251,05 | - |
| 4702 |  MusicN MINT | US$0,4543 | -0,10% | 0,87% | - | US$25.127,48 | - |
| 4703 |  Fire Protocol FIRE | US$0,0008492 | -13,77% | -22,93% | - | US$25.121,42 | - |
| 4704 |  Blue Whale WHALE | US$0,00003066 | 9,02% | 13,34% | - | US$25.049,40 | - |
| 4705 |  Aldrin RIN | US$0,08873 | 30,54% | 4,34% | - | US$25.044,23 | - |
| 4706 |  Centurion Invest CIX | US$0,005139 | -0,45% | 1,23% | - | US$24.984,34 | - |
| 4707 |  Loon Network LOON | US$0,0001249 | -13,41% | -17,03% | - | US$24.918,95 | - |
| 4708 |  Tethys TETHYS | US$0,1080 | -13,46% | -15,58% | - | US$24.862,48 | - |
| 4709 |  TruePNL PNL | US$0,02906 | -0,42% | 0,00% | - | US$24.750,91 | - |
| 4710 |  Mimir Token MIMIR | US$0,002252 | 0,30% | -13,38% | - | US$24.674,35 | - |
| 4711 |  Raiden Network Token RDN | US$0,01370 | -0,71% | 4,51% | - | US$24.670,97 | - |
| 4712 |  Chain Games CHAIN | US$0,01100 | -1,60% | -1,40% | - | US$24.603,41 | - |
| 4713 |  Bounty0x BNTY | US$0,0003692 | -6,84% | -15,93% | - | US$24.720,03 | - |
| 4714 |  STREETH STREETH | US$0,0007676 | 1,71% | 0,90% | - | US$24.539,99 | - |
| 4715 |  FrogSwap FROG | US$0,08845 | -6,52% | -14,32% | - | US$24.668,53 | - |
| 4716 |  Futureswap FST | US$0,02667 | -0,05% | -6,71% | - | US$24.525,82 | - |
| 4717 |  America AMERICA | US$0,005065 | 2,48% | -11,63% | - | US$24.770,20 | - |
| 4718 |  Pussy In Bio PUSSYINBIO | US$0,0001442 | -6,94% | -52,29% | - | US$24.463,82 | - |
| 4719 |  Coolcoin COOL | US$0,0009292 | -15,68% | -46,94% | - | US$24.400,02 | - |
| 4720 |  Paypolitan Token EPAN | US$0,002040 | -1,31% | 2,85% | - | US$24.402,96 | - |
| 4721 |  Eclipse Fi ECLIP | US$0,07377 | -1,31% | -9,14% | - | US$24.365,57 | - |
| 4722 |  CONUN CYCON | US$0,005498 | -2,30% | -29,66% | - | US$24.399,23 | - |
| 4723 |  TURBOCHAIN TBC | US$0,003398 | 3,65% | 25,44% | - | US$24.303,82 | - |
| 4724 |  Lien LIEN | US$0,2838 | 0,28% | -5,34% | - | US$24.321,02 | - |
| 4725 |  HMX HMX | US$4,02 | -0,74% | -16,90% | - | US$24.202,99 | - |
| 4726 |  Naka Bodhi Token NBOT | US$0,004414 | -2,32% | -4,78% | - | US$24.270,00 | - |
| 4727 |  Champz CHAMPZ | US$0,004680 | -16,84% | -22,11% | - | US$24.170,00 | - |
| 4728 |  Stox STX | US$0,009414 | -2,76% | -18,37% | - | US$24.039,84 | - |
| 4729 |  CoinFi COFI | US$0,0008347 | 0,18% | -0,50% | - | US$24.058,89 | - |
| 4730 |  Remme REM | US$0,00008242 | -2,16% | -11,28% | - | US$24.019,50 | - |
| 4731 |  Empyreal EMP | US$26,55 | -3,29% | -17,04% | - | US$23.932,89 | - |
| 4732 |  Hypersign Identity HID | US$0,03407 | -6,13% | -22,24% | - | US$23.856,32 | - |
| 4733 |  Ramifi Protocol RAM | US$0,01500 | -24,86% | -32,09% | - | US$23.994,37 | - |
| 4734 |  DNAxCAT Token DXCT | US$0,02355 | 0,61% | 0,05% | - | US$23.875,32 | - |
| 4735 |  Alongside Crypto Market Index AMKT | US$201,86 | 0,83% | -2,53% | - | US$24.405,05 | - |
| 4736 |  Animal Farm Dogs AFD | US$1,85 | -0,09% | -8,81% | - | US$23.775,88 | - |
| 4737 |  MODA DAO MODA | US$0,09737 | 0,38% | -8,44% | - | US$23.755,11 | - |
| 4738 |  GoldPesa Option GPO | US$0,7972 | -3,40% | -3,24% | - | US$23.680,27 | - |
| 4739 |  MELI MELI | US$0,00009199 | -2,25% | 11,46% | - | US$23.750,21 | - |
| 4740 |  ConsciousDao CVN | US$0,1652 | -13,06% | -16,95% | - | US$23.586,11 | - |
| 4741 |  VIDY VIDY | US$0,00001605 | -3,29% | -13,11% | - | US$23.674,54 | - |
| 4742 |  Guufy GUUFY | US$0,00004270 | -2,70% | -28,28% | - | US$23.628,26 | - |
| 4743 |  Soltalk AI TALK | US$0,01501 | -4,90% | -14,05% | - | US$24.037,50 | - |
| 4744 |  Megapix MPIX | US$0,0006330 | 15,00% | -22,45% | - | US$23.539,07 | - |
| 4745 |  StreamerInu STRM | US$0,0005116 | -6,10% | -21,18% | - | US$23.513,75 | - |
| 4746 |  Catena CMCX | US$0,00004358 | 1,98% | -12,63% | - | US$23.435,47 | - |
| 4747 |  Solice SLC | US$0,002381 | -0,81% | -4,64% | - | US$23.457,04 | - |
| 4748 |  Jackal Protocol JKL | US$0,2620 | -0,83% | -10,00% | - | US$23.036,77 | - |
| 4749 |  Shade Protocol SHD | US$2,34 | 3,76% | -1,35% | - | US$23.840,96 | - |
| 4750 |  MAGA MAGA | US$0,0000009100 | 8,62% | 33,36% | - | US$23.380,68 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.