Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Rekt REKT | - | 0,36% | -10,84% | - | US$38.596,83 | - |
| 4452 |  AGII AGII | US$0,0001957 | -0,76% | -15,58% | - | US$38.331,97 | - |
| 4453 |  A.I Genesis AIG | US$2,17 | 3,12% | -4,65% | - | US$37.778,31 | - |
| 4454 |  DAWKOINS DAW | US$0,0003336 | -17,01% | -20,90% | - | US$38.570,59 | - |
| 4455 |  GAIA Everworld GAIA | US$0,004558 | -1,31% | -10,81% | - | US$38.374,95 | - |
| 4456 |  Future1coin F1C | US$0,0001740 | 0,34% | -5,40% | - | US$38.021,88 | - |
| 4457 |  BitDAO BIT | US$0,8973 | 1,20% | -7,53% | - | US$38.038,87 | - |
| 4458 |  Cyber Arena CAT | US$0,0006264 | -7,81% | -22,75% | - | US$37.936,91 | - |
| 4459 |  Utility Cjournal UCJL | US$6,60 | -1,12% | -4,79% | - | US$37.977,11 | - |
| 4460 |  NOOT (Ordinals) NOOT | US$0,001109 | -8,45% | -20,22% | - | US$37.915,98 | - |
| 4461 |  Dopamine App DOPE | US$0,01711 | -0,78% | -16,20% | - | US$37.903,93 | - |
| 4462 |  KIZUNA KIZUNA | US$0,00000001000 | -7,09% | -19,16% | - | US$37.857,71 | - |
| 4463 |  Governance OHM GOHM | US$3.279,98 | 0,18% | 0,90% | - | US$37.809,70 | - |
| 4464 |  Sway Protocol SWAY | US$0,005265 | 0,52% | -2,78% | - | US$37.892,14 | - |
| 4465 |  EVEAI EVEAI | US$0,01446 | -23,04% | -54,79% | - | US$37.796,48 | - |
| 4466 |  DEDPRZ USA | US$0,2924 | 1,78% | -7,31% | - | US$37.599,12 | - |
| 4467 |  Mobipad MBP | US$0,001410 | -6,70% | -17,93% | - | US$37.641,63 | - |
| 4468 |  BIDZ Coin BIDZ | US$0,004597 | -3,98% | -2,35% | - | US$37.150,78 | - |
| 4469 |  WJD WJD | US$0,0000002800 | -13,79% | -2,12% | - | US$37.265,02 | - |
| 4470 |  Infiblue World MONIE | US$0,1350 | -10,56% | -11,71% | - | US$37.314,41 | - |
| 4471 |  SOLCRAFT SOFT | US$0,004355 | -23,73% | 53,89% | - | US$37.193,22 | - |
| 4472 |  Drops DROPS | US$0,3098 | -9,00% | -4,54% | - | US$37.196,22 | - |
| 4473 |  Autumn AUTUMN | US$0,004903 | 0,38% | -5,38% | - | US$37.968,68 | - |
| 4474 |  TAO INU TAONU | US$0,006840 | 0,88% | -2,18% | - | US$37.057,03 | - |
| 4475 |  Virtual X VRL | US$0,0005039 | -6,51% | -15,23% | - | US$37.101,59 | - |
| 4476 |  Magic Internet Money MIM | US$0,0005220 | -7,16% | -24,53% | - | US$37.155,03 | - |
| 4477 |  HODL HODL | - | 0,93% | -15,95% | - | US$37.558,37 | - |
| 4478 |  FRGX Finance FRGX | US$0,1056 | -0,96% | -11,49% | - | US$36.825,01 | - |
| 4479 |  PixelWorldCoin PWC | US$0,005603 | 0,06% | -5,52% | - | US$36.902,82 | - |
| 4480 |  Winter WINTER | US$0,003765 | 0,36% | -1,72% | - | US$37.430,72 | - |
| 4481 |  Paras PARAS | US$0,009750 | -5,38% | -13,53% | - | US$36.826,88 | - |
| 4482 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 1,31% | -35,39% | - | US$36.826,34 | - |
| 4483 |  PVC Meta PVC | US$0,08380 | -6,04% | -39,40% | - | US$36.877,66 | - |
| 4484 |  ApeWifHat APEWIFHAT | - | -19,83% | -15,77% | - | US$36.461,32 | - |
| 4485 |  Celestial CELT | US$0,00005919 | -1,64% | -14,94% | - | US$36.624,21 | - |
| 4486 |  Glo Dollar USDGLO | US$1,00 | 0,22% | 0,30% | - | US$36.623,64 | - |
| 4487 |  BitMEX Token BMEX | US$0,2047 | -2,26% | -9,42% | - | US$36.638,23 | - |
| 4488 |  Raptoreum RTM | US$0,001178 | 22,89% | 20,13% | - | US$36.529,08 | - |
| 4489 |  Space Token SPACE | US$0,009910 | 5,47% | 1,07% | - | US$36.625,48 | - |
| 4490 |  Quants QUNT | US$0,005180 | -16,68% | -25,65% | - | US$36.572,54 | - |
| 4491 |  Edufex EDUX | US$0,0001542 | -0,65% | 0,76% | - | US$36.413,22 | - |
| 4492 |  Shimmer SMR | US$0,007075 | -7,48% | -14,19% | - | US$36.050,86 | - |
| 4493 |  go fu*k yourself. GFY | US$0,0000006600 | -1,75% | -15,18% | - | US$36.141,34 | - |
| 4494 |  Solordi SOLO | US$0,001832 | -7,75% | 9,77% | - | US$36.059,16 | - |
| 4495 |  Asia Coin ASIA | US$0,2478 | -43,02% | 57,12% | - | US$36.049,96 | - |
| 4496 |  Realm REALM | US$0,001777 | 6,29% | 3,98% | - | US$36.198,46 | - |
| 4497 |  Stripto STRIP | US$0,000002420 | -8,34% | -12,65% | - | US$35.648,45 | - |
| 4498 |  SonarWatch SONAR | US$0,009983 | 3,37% | -11,30% | - | US$35.480,29 | - |
| 4499 |  Book of Meow BOMEOW | US$0,001067 | -4,41% | -16,53% | - | US$35.472,85 | - |
| 4500 |  Stella Fantasy SFTY | US$0,003803 | 1,19% | -15,20% | - | US$35.506,60 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.