Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  dFund DFND | US$0,0002966 | -2,97% | -4,43% | - | US$56.088,43 | - |
| 4252 |  Pancake Games GCAKE | US$0,00000007000 | -3,68% | -20,41% | - | US$55.992,61 | - |
| 4253 |  WECOIN WECO | US$0,0002722 | 0,81% | -3,50% | - | US$55.960,88 | - |
| 4254 |  ASTRA Protocol ASTRA | US$0,001210 | 0,05% | -25,36% | - | US$55.844,33 | - |
| 4255 |  Exorde EXD | US$0,04000 | -0,29% | -0,05% | - | US$55.849,60 | - |
| 4256 |  Dog Wif Nunchucks NINJA | US$0,005266 | -11,35% | -16,04% | - | US$55.944,28 | - |
| 4257 |  Solstream STREAM | US$0,03495 | 3,33% | -0,32% | - | US$55.597,69 | - |
| 4258 |  Wexo WEXO | US$3,27 | 7,88% | 33,65% | - | US$55.368,41 | - |
| 4259 |  REWARD RWD | US$0,0000002800 | -33,26% | 0,00% | - | US$55.448,63 | - |
| 4260 |  Exactly Protocol EXA | US$1,98 | 8,73% | -7,47% | - | US$55.290,50 | - |
| 4261 |  Kira the Injective Cat KIRA | US$0,00005665 | -19,71% | -27,56% | - | US$55.312,13 | - |
| 4262 |  TokenSight TKST | US$0,08248 | 0,73% | -17,29% | - | US$55.192,27 | - |
| 4263 |  iDypius IDYP | US$0,001103 | 8,20% | -14,21% | - | US$54.871,38 | - |
| 4264 |  SNKRZ FRC | US$0,01280 | 10,42% | 11,18% | - | US$55.293,93 | - |
| 4265 |  Stader BNBx BNBX | US$656,28 | 0,38% | -11,64% | - | US$54.873,31 | - |
| 4266 |  Web3Shot W3S | US$0,7460 | -1,09% | -4,79% | - | US$54.676,42 | - |
| 4267 |  THORWallet TGT | US$0,03001 | -3,06% | -15,55% | - | US$54.634,00 | - |
| 4268 |  Xahau XAH | US$0,09105 | -10,43% | -20,45% | - | US$54.446,40 | - |
| 4269 |  Doggensnout Skeptic DOGS | - | 54,68% | 46,60% | - | US$54.044,03 | - |
| 4270 |  Jeff World JEFF | US$0,03972 | -0,19% | -5,52% | - | US$53.841,31 | - |
| 4271 |  Ecoreal Estate ECOREAL | US$0,1422 | -4,82% | -10,25% | - | US$54.000,08 | - |
| 4272 |  Equation EQU | US$7,97 | 0,50% | -30,19% | - | US$53.853,30 | - |
| 4273 |  MO MO | US$0,0008825 | 0,45% | -3,83% | - | US$53.261,77 | - |
| 4274 |  Hype Meme Token HMTT | US$0,000004040 | -1,68% | -7,86% | - | US$53.850,26 | - |
| 4275 |  MOST Global MGP | US$0,6029 | -0,36% | -3,81% | - | US$53.437,52 | - |
| 4276 |  Round X RNDX | US$0,00004621 | -3,66% | -2,47% | - | US$53.391,77 | - |
| 4277 |  BRCStarter BRCST | US$0,1724 | -8,09% | 0,00% | - | US$53.370,58 | - |
| 4278 |  Jax.Network WJXN | US$0,03147 | 0,12% | -5,09% | - | US$53.487,52 | - |
| 4279 |  GEMSTON GEMSTON | US$0,3221 | 10,32% | 3,78% | - | US$53.091,55 | - |
| 4280 |  meh MEH | US$0,001149 | -6,37% | -3,57% | - | US$52.763,30 | - |
| 4281 |  Relation Labs REL | US$0,003622 | -1,14% | -19,71% | - | US$52.810,67 | - |
| 4282 |  Lodestar LODE | US$0,08055 | 0,27% | -17,73% | - | US$52.523,93 | - |
| 4283 |  ESG ESG | US$0,3038 | -0,77% | -0,52% | - | US$54.414,82 | - |
| 4284 |  LiNEAR Protocol LNR | US$0,02832 | -0,32% | -7,79% | - | US$52.456,15 | - |
| 4285 |  I will poop it NFT SHIT | - | -1,38% | -15,14% | - | US$52.190,68 | - |
| 4286 |  Convex FXS CVXFXS | US$2,73 | -1,97% | -23,39% | - | US$52.376,65 | - |
| 4287 |  Cadence Protocol CAD | US$0,1681 | -7,98% | -22,11% | - | US$52.364,69 | - |
| 4288 |  Race Kingdom ATOZ | US$0,04626 | 0,51% | -4,34% | - | US$52.243,53 | - |
| 4289 |  JPY Coin JPYC | US$0,006312 | -0,15% | -0,64% | - | US$52.166,87 | - |
| 4290 |  Fungi FUNGI | US$0,01283 | 4,81% | -32,46% | - | US$53.122,08 | - |
| 4291 |  DucatusX DUCX | US$0,01339 | -0,93% | 43,36% | - | US$52.006,39 | - |
| 4292 |  Nchart Token CHART | US$0,06316 | -0,02% | -11,41% | - | US$51.514,70 | - |
| 4293 |  Spiderswap SPDR | US$0,01895 | -5,92% | -10,73% | - | US$51.591,93 | - |
| 4294 |  Mazuri GameFi MZR | US$0,3272 | -1,75% | -3,59% | - | US$50.739,45 | - |
| 4295 |  Conic Finance CNC | US$0,3520 | 13,71% | -12,53% | - | US$51.232,67 | - |
| 4296 |  AmazeToken AMT | US$10,09 | -0,01% | -0,01% | - | US$51.344,04 | - |
| 4297 |  Pollux Coin POX | US$0,2979 | -3,15% | -12,00% | - | US$51.566,77 | - |
| 4298 |  fBomb BOMB | US$0,01931 | -2,17% | -12,19% | - | US$51.089,32 | - |
| 4299 |  ZEBU ZEBU | US$0,0005312 | -3,74% | -26,76% | - | US$51.068,43 | - |
| 4300 |  Larix LARIX | US$0,0001616 | 1,43% | 8,03% | - | US$50.771,18 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.