Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Not a lion, a... NALA | US$0,0002077 | 3,59% | -4,54% | - | US$5.030,62 | - |
| 5552 |  EI Risitas KEK | US$0,0000003500 | -9,49% | -20,14% | - | US$5.346,73 | - |
| 5553 |  ByteAI BYTE | US$0,0007133 | -3,12% | -19,17% | - | US$5.022,75 | - |
| 5554 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01707 | -3,89% | 47,50% | - | US$5.020,56 | - |
| 5555 |  Non Human Intelligence NHI | US$0,000004180 | 3,56% | -8,87% | - | US$5.018,57 | - |
| 5556 |  WAXE WAXE | US$50,06 | 1,38% | -12,17% | - | US$5.016,43 | - |
| 5557 |  dillwifit DILL | US$0,0001617 | 0,41% | -14,38% | - | US$5.010,14 | - |
| 5558 |  ION ION | US$187,86 | -5,87% | -25,41% | - | US$5.205,13 | - |
| 5559 |  Kitty Inu Kitty | US$0,000002650 | 5,54% | -31,73% | - | US$4.980,64 | - |
| 5560 |  Reunit Wallet REUNI | US$0,7627 | 0,67% | -4,99% | - | US$4.969,78 | - |
| 5561 |  Teh Fund FUND | US$0,03084 | 5,33% | -12,11% | - | US$4.967,37 | - |
| 5562 |  Lucidao LCD | US$0,01064 | 2,42% | -0,94% | - | US$5.000,52 | - |
| 5563 |  Collab.Land COLLAB | US$0,003947 | -6,46% | -23,09% | - | US$4.954,68 | - |
| 5564 |  PUG AI PUGAI | - | 4,51% | 3,65% | - | US$4.940,62 | - |
| 5565 |  UFORIKA FORA | US$0,0008415 | 0,81% | -46,65% | - | US$4.934,32 | - |
| 5566 |  MEGAWEAPON WEAPON | US$0,3135 | -2,85% | -25,10% | - | US$4.927,12 | - |
| 5567 |  GOKUSWAP GOKU | US$0,00002107 | -45,56% | -54,00% | - | US$4.916,75 | - |
| 5568 |  Solana Crash CRASH | US$0,001934 | -2,30% | -21,35% | - | US$4.909,14 | - |
| 5569 |  PARMA Fan Token PARMA | US$0,01872 | 21,51% | 9,66% | - | US$4.897,31 | - |
| 5570 |  Luxurious Pro Network Token LPNT | US$0,006351 | -30,35% | 13,31% | - | US$4.885,42 | - |
| 5571 |  Web3Camp 3P | US$0,00000001000 | 2,91% | -9,60% | - | US$4.931,50 | - |
| 5572 |  The Bend BEND | US$0,2915 | -4,89% | -3,69% | - | US$4.864,15 | - |
| 5573 |  BlackDragon BDT | US$2,10 | -0,93% | -11,27% | - | US$4.860,49 | - |
| 5574 |  Finger Blast FINGER | US$0,0000007900 | 11,08% | 90,66% | - | US$4.880,58 | - |
| 5575 |  Crystal CRYSTAL | US$116,50 | -1,75% | -30,04% | - | US$4.841,76 | - |
| 5576 |  Gen AI BOT GENAI | US$0,0002683 | -4,79% | -74,74% | - | US$4.840,85 | - |
| 5577 |  Getaverse GETA | US$0,0006192 | 11,27% | -4,36% | - | US$4.931,12 | - |
| 5578 |  Army of Fortune Coin AFC | US$0,000008620 | 0,07% | -6,14% | - | US$4.826,61 | - |
| 5579 |  Tidalflats TIDE | US$0,001301 | -1,03% | -1,97% | - | US$4.830,14 | - |
| 5580 |  Arcas ARCAS | US$0,08811 | -1,02% | -16,55% | - | US$4.824,26 | - |
| 5581 |  Wojak Coin WOJAK | - | 0,47% | -27,52% | - | US$4.743,45 | - |
| 5582 |  Boost Trump Campaign BTC | US$0,0000003400 | -5,97% | -20,54% | - | US$4.795,21 | - |
| 5583 |  Hex Orange Address HOA | US$0,04870 | -3,01% | -14,87% | - | US$4.790,65 | - |
| 5584 |  AUTISM AUTISM | US$0,0005323 | -3,09% | -8,10% | - | US$4.789,55 | - |
| 5585 |  Flash 3.0 FLASH | US$0,004208 | -1,09% | -17,22% | - | US$4.782,62 | - |
| 5586 |  YAM V1 YAM | US$0,08818 | 1,24% | -11,88% | - | US$4.893,75 | - |
| 5587 |  Web-x-ai WEB | US$0,0000005600 | 0,41% | -26,48% | - | US$4.754,59 | - |
| 5588 |  VectorChat.ai CHAT | US$0,02668 | 5,30% | -12,94% | - | US$4.748,72 | - |
| 5589 |  bitcastle CASTLE | US$0,0002377 | 3,37% | 0,08% | - | US$4.803,02 | - |
| 5590 |  Shroomates SHROOM | US$0,001044 | 1,97% | -10,46% | - | US$4.707,05 | - |
| 5591 |  MAGA TRUMP | US$0,0002355 | 3,52% | 16,07% | - | US$4.711,09 | - |
| 5592 |  BitShiba SHIBA | - | -2,23% | -0,15% | - | US$4.694,59 | - |
| 5593 |  CryptoXpress XPRESS | US$0,06394 | 2,20% | 3,77% | - | US$4.662,94 | - |
| 5594 |  Sipher SIPHER | US$0,2390 | -0,17% | -2,94% | - | US$4.662,32 | - |
| 5595 |  CRYPTORG CTG | US$0,07558 | -1,26% | -12,18% | - | US$4.665,67 | - |
| 5596 |  zkDoge ZKDOGE | US$0,00004681 | -7,89% | -29,05% | - | US$4.657,76 | - |
| 5597 |  DPRating RATING | US$0,0001047 | -9,62% | -16,00% | - | US$4.638,11 | - |
| 5598 |  Nemesis PRO NMSP | US$1,70 | 1,05% | 4,90% | - | US$4.543,45 | - |
| 5599 |  HBARX HBARX | US$0,1087 | -1,80% | -5,47% | - | US$4.635,05 | - |
| 5600 |  NMKR NMKR | US$0,001700 | 2,85% | -9,34% | - | US$4.607,64 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.