Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FIDO FIDO | US$0,00001822 | 9,18% | 1,60% | - | US$4.167,15 | - |
| 5652 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005913 | 19,63% | 0,32% | - | US$4.153,57 | - |
| 5653 |  Andy ANDY | US$0,0001812 | 2,97% | -11,30% | - | US$4.164,68 | - |
| 5654 |  Grand Base GB | US$0,002054 | -0,88% | -34,02% | - | US$4.067,69 | - |
| 5655 |  TaleCraft CRAFT | US$0,003407 | -10,89% | -10,29% | - | US$4.182,24 | - |
| 5656 |  IVANKA TRUMP IVANKA | US$0,0000004300 | 25,30% | -19,03% | - | US$4.155,81 | - |
| 5657 |  Camly Coin CAMLY | US$0,00006996 | -0,37% | -12,95% | - | US$4.152,30 | - |
| 5658 |  Shin Chan SHIN | US$0,0009218 | 13,02% | 11,06% | - | US$4.146,58 | - |
| 5659 |  MetaTrace Utility Token ACE | US$0,001224 | 13,00% | -34,78% | - | US$4.143,79 | - |
| 5660 |  PixelVerse PIXEL | US$0,0006382 | -10,99% | 1,77% | - | US$4.172,85 | - |
| 5661 |  Digitalcoin DGC | US$0,0004166 | 1,76% | -16,30% | - | US$4.069,54 | - |
| 5662 |  Palmy PALMY | US$0,0001832 | 7,14% | -26,14% | - | US$4.100,85 | - |
| 5663 |  Pesabase PESA | US$0,02704 | 7,02% | -2,06% | - | US$4.093,65 | - |
| 5664 |  Marvellex Classic MLXC | US$0,00001143 | 19,61% | 28,10% | - | US$4.087,37 | - |
| 5665 |  OBRok Token OBROK | - | 33,64% | 2,80% | - | US$4.073,18 | - |
| 5666 |  Hermes DAO HMX | US$0,002380 | 14,74% | 6,96% | - | US$4.063,01 | - |
| 5667 |  Queen of Engrand QUEEN | US$0,0002525 | 1,11% | -21,07% | - | US$4.063,42 | - |
| 5668 |  BEEP coin BEEP | US$0,00000003000 | -6,04% | 154,69% | - | US$4.146,74 | - |
| 5669 |  DOGWIFHOOD WIF | US$0,002869 | -0,92% | -4,92% | - | US$4.054,61 | - |
| 5670 |  Cloudbric CLBK | US$0,001748 | -2,66% | -21,75% | - | US$3.891,90 | - |
| 5671 |  Mute MUTE | US$0,06952 | -0,02% | -24,48% | - | US$4.043,14 | - |
| 5672 |  AtPay ATPAY | US$0,2002 | -18,65% | -18,01% | - | US$4.082,92 | - |
| 5673 |  Elk Finance ELK | US$0,1065 | 1,46% | -4,47% | - | US$4.051,20 | - |
| 5674 |  Monopoly Millionaire Control MMC | US$0,02089 | 13,36% | -17,37% | - | US$4.031,71 | - |
| 5675 |  BabyMAGA BABYMAGA | US$0,001457 | 0,99% | 0,00% | - | US$4.017,13 | - |
| 5676 |  Moon Bay BAY | US$0,07887 | 0,57% | -11,24% | - | US$4.144,57 | - |
| 5677 |  GPU Inu GPUINU | US$0,000009580 | 4,40% | 31,30% | - | US$4.009,46 | - |
| 5678 |  Everybody Holds HOLD | US$0,00006714 | 6,17% | -9,20% | - | US$3.999,37 | - |
| 5679 |  Flash Protocol FLASH | US$0,0006729 | -4,02% | -30,87% | - | US$4.050,00 | - |
| 5680 |  0xGasless 0XGAS | US$0,1095 | -0,50% | -26,89% | - | US$3.993,62 | - |
| 5681 |  CamelCoin CML | US$0,04947 | 280,76% | 598,87% | - | US$3.918,15 | - |
| 5682 |  Scarab Tools DUNG | US$0,003794 | -2,88% | -18,68% | - | US$3.977,74 | - |
| 5683 |  Fort Block Games FBG | US$0,07980 | 7,19% | -17,28% | - | US$3.976,44 | - |
| 5684 |  Aardvark VARK | US$0,0005324 | 3,81% | -27,28% | - | US$3.959,70 | - |
| 5685 |  Friends With Benefits Pro FWB | US$4,62 | 6,66% | 5,03% | - | US$3.958,77 | - |
| 5686 |  MOTO DOG TOBI | US$0,00006090 | 5,78% | -30,10% | - | US$3.826,99 | - |
| 5687 |  Wisdom Bank Network WBN | US$0,006384 | -1,38% | -25,03% | - | US$3.942,10 | - |
| 5688 |  Patientory PTOY | US$0,007087 | -10,24% | -17,84% | - | US$3.941,34 | - |
| 5689 |  MAGA TRUMP | US$0,3923 | 0,28% | -15,95% | - | US$3.927,66 | - |
| 5690 |  Devikins DVK | US$0,0005017 | 0,45% | -4,03% | - | US$3.629,73 | - |
| 5691 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,98% | -1,02% | - | US$4.042,64 | - |
| 5692 |  Vote Trump VTRUMP | US$0,002621 | -4,57% | -61,54% | - | US$4.472,67 | - |
| 5693 |  Amnis Aptos Coin AMAPT | US$7,69 | 2,17% | -3,55% | - | US$3.903,26 | - |
| 5694 |  Altair AIR | US$0,01753 | 3,72% | -9,33% | - | US$3.858,55 | - |
| 5695 |  Satoshi Stablecoin SATS | US$0,0006599 | 0,34% | -3,78% | - | US$3.852,71 | - |
| 5696 |  TaoPad TPAD | US$0,9276 | -4,19% | -18,10% | - | US$3.846,98 | - |
| 5697 |  Ether Orb ORB | US$96,04 | 2,15% | -4,87% | - | US$3.869,64 | - |
| 5698 |  MCNCOIN MCN | US$0,3022 | 0,87% | 88,91% | - | US$3.826,32 | - |
| 5699 |  Shuffle SFL | US$0,002928 | 10,61% | -4,85% | - | US$3.819,02 | - |
| 5700 |  XUV Coin XUV | US$193,91 | 0,50% | 0,16% | - | US$3.915,59 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.