Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Allbridge ABR | US$0,1615 | -2,09% | -14,59% | - | US$2.759,31 | - |
| 5852 |  Die Protocol DIE | US$0,0000001500 | 2,83% | -4,79% | - | US$2.758,35 | - |
| 5853 |  CATO CATO | US$0,001633 | 5,91% | -7,65% | - | US$2.753,19 | - |
| 5854 |  NatCoin NAT | US$0,000007350 | 21,72% | -91,20% | - | US$3.399,24 | - |
| 5855 |  Bombcrypto Coin BOMB | US$0,01830 | 8,79% | -37,50% | - | US$2.788,27 | - |
| 5856 |  Avocado Blockchain Group AVO | US$0,002461 | 1,41% | 5,69% | - | US$2.737,81 | - |
| 5857 |  Swappi PPI | US$0,004157 | 1,67% | -2,40% | - | US$2.737,73 | - |
| 5858 |  Burn BURN | US$0,00001125 | -23,15% | 1,40% | - | US$2.859,52 | - |
| 5859 |  AshSwap ASH | US$0,01530 | 1,73% | -6,59% | - | US$2.730,15 | - |
| 5860 |  DOGMI DOGMI | - | 5,25% | -18,50% | - | US$2.738,74 | - |
| 5861 |  Zyrri ZYR | US$0,008195 | -32,24% | -26,61% | - | US$2.722,34 | - |
| 5862 |  Book of Pepe BOPE | US$0,0000007100 | 11,10% | -47,72% | - | US$2.721,65 | - |
| 5863 |  MatrixETF MDF | US$0,0008710 | -12,31% | -14,04% | - | US$2.711,10 | - |
| 5864 |  Demeter DEO | US$0,03333 | 21,14% | -13,09% | - | US$2.703,59 | - |
| 5865 |  Apex AI APEX | US$0,01136 | 10,43% | 22,13% | - | US$2.694,46 | - |
| 5866 |  Cradles CRDS | US$0,07728 | 14,83% | -0,01% | - | US$2.685,81 | - |
| 5867 |  Frogonsol FROG | US$0,00001642 | 1,79% | -9,60% | - | US$2.683,40 | - |
| 5868 |  Vector Space Biosciences, Inc. SBIO | US$0,1321 | -5,15% | -14,74% | - | US$2.672,86 | - |
| 5869 |  Flochi Inu FLOCHI | US$0,00000001000 | 4,50% | -35,07% | - | US$2.672,08 | - |
| 5870 |  Apu APU | US$0,0000003300 | -3,54% | -23,29% | - | US$2.668,35 | - |
| 5871 |  DFX Finance DFX | US$0,04625 | -2,37% | -10,11% | - | US$2.663,71 | - |
| 5872 |  AIDOGE AI | US$0,0000009300 | 17,74% | 8,89% | - | US$2.689,32 | - |
| 5873 |  greg GREG | - | 902,59% | 320,26% | - | US$2.640,10 | - |
| 5874 |  Kenshi KNS | US$0,01984 | 2,57% | -11,00% | - | US$2.651,33 | - |
| 5875 |  PoolTogether POOL | US$0,4907 | -3,29% | -10,14% | - | US$2.635,31 | - |
| 5876 |  CHILI CHILI | - | -5,75% | -24,11% | - | US$2.627,61 | - |
| 5877 |  QoWatt QWT | US$0,008927 | 3,69% | -0,96% | - | US$2.702,63 | - |
| 5878 |  StarSlax SSLX | US$0,006315 | 3,32% | -2,54% | - | US$2.617,07 | - |
| 5879 |  Dragon Soul Token DST | US$0,002421 | -0,09% | -2,20% | - | US$2.606,85 | - |
| 5880 |  DackieSwap DACKIE | US$0,002242 | 8,51% | -26,73% | - | US$2.601,72 | - |
| 5881 |  Quasar QSR | US$0,07029 | -0,28% | -26,26% | - | US$2.599,82 | - |
| 5882 |  NuCypher NU | US$0,09069 | -0,24% | -10,98% | - | US$2.590,63 | - |
| 5883 |  Smooth Network Solutions Token SNST | US$0,1550 | 19,69% | -6,57% | - | US$2.583,51 | - |
| 5884 |  Gmining GMNT | US$0,0007724 | -1,17% | 21,45% | - | US$2.574,83 | - |
| 5885 |  BLERF BLERF | US$0,00001063 | 23,50% | 11,91% | - | US$2.595,94 | - |
| 5886 |  Fame AI FMC | US$0,0003898 | 3,42% | -5,66% | - | US$2.481,82 | - |
| 5887 |  Energo TSL | US$0,0001349 | -8,70% | -4,37% | - | US$2.564,49 | - |
| 5888 |  Popo POPO | US$0,00009361 | -6,29% | -39,87% | - | US$2.563,83 | - |
| 5889 |  Perezoso PRZS | - | 0,09% | -9,46% | - | US$2.645,09 | - |
| 5890 |  D Community DILI | US$0,00001140 | -3,90% | -15,58% | - | US$2.447,58 | - |
| 5891 |  Distributed Autonomous Organization DAO | US$0,08222 | -1,14% | -2,46% | - | US$2.537,12 | - |
| 5892 |  Apollo FTW FTW | US$0,003341 | 4,33% | -13,25% | - | US$2.534,86 | - |
| 5893 |  Turbo Trump PRESI | US$0,0008092 | -19,94% | -91,92% | - | US$2.534,67 | - |
| 5894 |  Pakcoin PAK | US$0,002691 | 2,90% | -12,20% | - | US$2.532,38 | - |
| 5895 |  InfinityBit Token IBIT | US$0,0005997 | 3,48% | -11,12% | - | US$2.532,32 | - |
| 5896 |  Jeet JEET | US$0,00003860 | -0,63% | -48,44% | - | US$2.532,28 | - |
| 5897 |  BIDEN 2024 BIDEN2024 | - | -9,51% | -11,11% | - | US$2.530,92 | - |
| 5898 |  Silver Surfer Solana SSS | US$0,0003442 | -0,88% | -31,67% | - | US$2.529,50 | - |
| 5899 |  Pin Token PIN | US$3,79 | 0,02% | -17,30% | - | US$2.525,29 | - |
| 5900 |  Blockdefend AI DEFEND | US$0,03562 | 1,33% | -17,94% | - | US$2.526,57 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.