Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  XAI X | - | -17,69% | -33,04% | - | US$3.029,61 | - |
| 5802 |  CHUCHU CHUCHU | US$0,1439 | -10,64% | -25,31% | - | US$3.016,25 | - |
| 5803 |  GoldMiner GM | US$0,000001490 | -1,73% | -3,94% | - | US$2.934,92 | - |
| 5804 |  Dede DEDE | - | 5,14% | -5,55% | - | US$3.009,80 | - |
| 5805 |  Trump Rally RALLY | US$0,004907 | -12,36% | -13,46% | - | US$3.000,59 | - |
| 5806 |  Etica ETI | US$0,1635 | -5,82% | -3,80% | - | US$3.024,91 | - |
| 5807 |  Predict Crypto PREAI | US$0,0009933 | 0,85% | 8,31% | - | US$2.997,05 | - |
| 5808 |  ROARING BRETT $RBRETT | US$0,00008308 | 1,24% | 0,00% | - | US$2.894,11 | - |
| 5809 |  GPT-4o GPT-4O | - | -0,04% | -25,87% | - | US$2.991,86 | - |
| 5810 |  BaseAI BASEAI | US$0,003413 | -3,73% | -11,62% | - | US$2.978,74 | - |
| 5811 |  LANDWOLF LANDWOLF | - | -5,39% | -18,57% | - | US$2.972,40 | - |
| 5812 |  ZENEX ZNX | US$0,05557 | 0,72% | -15,41% | - | US$2.929,03 | - |
| 5813 |  PROPHET PROPHET | US$8,97 | 3,25% | -10,07% | - | US$2.967,09 | - |
| 5814 |  HMM HMM | US$0,0006062 | 0,98% | -16,44% | - | US$2.949,59 | - |
| 5815 |  Penjamin Blinkerton PEN | US$0,0000005700 | 3,93% | 0,00% | - | US$2.941,78 | - |
| 5816 |  GONE GONE | US$0,00001289 | 7,06% | 13,56% | - | US$2.918,48 | - |
| 5817 |  AvaxTech ATECH | US$0,00009919 | -3,67% | -95,10% | - | US$2.917,26 | - |
| 5818 |  OTSea OTSEA | US$0,02184 | 4,46% | -15,18% | - | US$2.913,98 | - |
| 5819 |  Orenium Protocol ORE | US$0,001401 | -5,46% | -13,39% | - | US$2.910,33 | - |
| 5820 |  Elon's Pet Fish ERIC ERIC | US$0,002804 | 10,02% | -39,27% | - | US$2.727,03 | - |
| 5821 |  Wise Token WISE | US$0,2304 | 2,44% | -3,44% | - | US$2.902,84 | - |
| 5822 |  Alice AI ALICE | US$0,004150 | -2,68% | -36,01% | - | US$2.902,61 | - |
| 5823 |  AlphaKEK.AI AIKEK | US$0,01060 | 6,61% | -13,34% | - | US$2.899,21 | - |
| 5824 |  Smol Su SU | US$0,9721 | 0,65% | -16,62% | - | US$2.887,66 | - |
| 5825 |  Trump Doge TRUMPDOGE | - | 15,40% | -17,43% | - | US$2.879,27 | - |
| 5826 |  WDOT WDOT | US$6,21 | 0,38% | -3,89% | - | US$2.869,73 | - |
| 5827 |  Stats STATS | US$0,1520 | 1,92% | -18,49% | - | US$2.866,05 | - |
| 5828 |  T-mac DAO TMG | US$13,17 | 0,22% | -3,41% | - | US$2.849,66 | - |
| 5829 |  LoungeM LZM | US$0,05243 | 5,67% | 4,18% | - | US$2.851,11 | - |
| 5830 |  shork SHORK | US$0,0006800 | 1,34% | -24,73% | - | US$2.855,67 | - |
| 5831 |  ChillPill $CHILL | - | -0,65% | -2,94% | - | US$2.853,15 | - |
| 5832 |  Love LOVE | US$0,0005414 | -2,87% | -11,18% | - | US$2.852,33 | - |
| 5833 |  Orcfax FACT | US$0,01316 | -2,45% | -11,66% | - | US$2.851,35 | - |
| 5834 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 2,23% | -10,97% | - | US$2.843,15 | - |
| 5835 |  PHAME PHAME | US$0,2129 | 0,10% | 2,80% | - | US$2.776,96 | - |
| 5836 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00004154 | 10,50% | 33,47% | - | US$2.833,95 | - |
| 5837 |  Blocksmith Labs Forge $FORGE | US$0,02940 | 0,52% | -3,59% | - | US$2.819,14 | - |
| 5838 |  CheersLand CHEERS | US$0,007696 | -0,96% | -13,46% | - | US$2.818,95 | - |
| 5839 |  ZARP Stablecoin ZARP | US$0,05319 | -0,06% | 1,67% | - | US$2.816,78 | - |
| 5840 |  Trump Coin TRUMPWIN | US$0,0000001200 | -0,76% | -48,32% | - | US$2.502,64 | - |
| 5841 |  Walk Token WALK | US$0,02978 | 0,55% | -6,49% | - | US$2.788,66 | - |
| 5842 |  LONG LONG | US$479,37 | 3,97% | -9,41% | - | US$2.797,52 | - |
| 5843 |  Digihealth DGH | US$0,002105 | -2,37% | 6,86% | - | US$2.917,72 | - |
| 5844 |  Solana Shib SSHIB | - | 1,08% | -19,34% | - | US$2.792,82 | - |
| 5845 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002093 | 0,96% | -63,01% | - | US$2.791,00 | - |
| 5846 |  Stride Staked DYDX stDYDX | US$1,60 | 1,05% | -15,75% | - | US$2.778,25 | - |
| 5847 |  Vibing VBG | US$0,3398 | 2,71% | -20,96% | - | US$2.773,38 | - |
| 5848 |  Trustpad (New) TPAD | US$0,003190 | 4,63% | -2,43% | - | US$2.770,28 | - |
| 5849 |  DecentraWeb DWEB | US$0,03216 | -3,60% | -24,84% | - | US$2.769,28 | - |
| 5850 |  Mimo Governance Token MIMO | US$0,006142 | -6,92% | -7,02% | - | US$2.765,36 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.