Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Onchain AI OCAI | US$0,003118 | -0,97% | -8,24% | - | US$2.194,99 | - |
| 5952 |  Max Property MPRO | US$1,79 | -0,09% | -1,28% | - | US$2.180,74 | - |
| 5953 |  JOKER JOKER | - | 16,97% | 40,36% | - | US$2.189,82 | - |
| 5954 |  TETU TETU | US$0,002449 | -0,59% | -4,63% | - | US$2.189,43 | - |
| 5955 |  Cat Finance CAT | US$0,0002173 | 0,18% | -13,39% | - | US$2.177,99 | - |
| 5956 |  SteakHut Finance STEAK | US$0,3834 | 1,53% | -5,66% | - | US$2.167,77 | - |
| 5957 |  Giddy GIDDY | US$0,003682 | 1,13% | -13,74% | - | US$2.166,17 | - |
| 5958 |  KITTI TOKEN KITTI | - | 15,54% | -21,97% | - | US$2.164,94 | - |
| 5959 |  RobotBulls RBT | US$14,25 | 2,39% | -5,90% | - | US$2.181,72 | - |
| 5960 |  Quick Intel QKNTL | US$0,04588 | 6,62% | 14,35% | - | US$2.207,16 | - |
| 5961 |  Fefe FEFE | US$0,00000008000 | -9,84% | -31,62% | - | US$2.149,00 | - |
| 5962 |  GBANK APY GBK | US$0,09342 | -0,38% | 4,32% | - | US$2.147,04 | - |
| 5963 |  Million MM | US$1,33 | 14,30% | 4,26% | - | US$2.121,13 | - |
| 5964 |  Felix FLX | US$0,00000008000 | -0,35% | -10,76% | - | US$2.119,33 | - |
| 5965 |  Baby Doge 2.0 BABYDOGE2.0 | - | 6,19% | -26,27% | - | US$2.111,45 | - |
| 5966 |  Rich Of Memes ROME | US$0,001289 | -26,73% | 7,47% | - | US$2.111,40 | - |
| 5967 |  MicroCreditToken 1MCT | US$0,00003998 | 53,84% | 34,62% | - | US$2.108,50 | - |
| 5968 |  NFTGamingStars GS1 | US$0,0003644 | 0,00% | 1,05% | - | US$2.106,83 | - |
| 5969 |  Dongo AI DONGO | US$0,001682 | 3,45% | -20,91% | - | US$2.300,54 | - |
| 5970 |  TCG Verse TCGC | US$0,04099 | -2,01% | -7,80% | - | US$2.101,24 | - |
| 5971 |  Ceres CERES | US$21,11 | 19,52% | 3,41% | - | US$2.096,85 | - |
| 5972 |  Animal Farm Pigs AFP | US$6,53 | -0,78% | -20,94% | - | US$2.100,41 | - |
| 5973 |  DumbMoney GME | US$0,0005045 | -1,63% | -28,45% | - | US$2.099,62 | - |
| 5974 |  World Record Banana BANANA | US$0,000003140 | -6,49% | -21,68% | - | US$2.101,53 | - |
| 5975 |  Titanium22 TI | US$0,00000002000 | 3,85% | 0,36% | - | US$2.093,31 | - |
| 5976 |  MiniSwap MINI | US$0,01242 | 11,82% | 2,56% | - | US$2.093,41 | - |
| 5977 |  Gec GEC | US$0,06861 | -0,42% | -5,47% | - | US$2.083,76 | - |
| 5978 |  Veil VEIL | US$0,001635 | 1,64% | -14,12% | - | US$2.079,08 | - |
| 5979 |  TRUMP MAGA | - | 0,08% | -14,68% | - | US$2.076,76 | - |
| 5980 |  ordinex ORD | US$0,000001570 | 6,07% | -16,89% | - | US$2.076,49 | - |
| 5981 |  TensorScan AI TSA | US$0,2440 | -2,51% | -16,11% | - | US$2.060,72 | - |
| 5982 |  Vanspor Token VAN | US$0,5336 | -1,83% | 15,20% | - | US$2.060,30 | - |
| 5983 |  The CocktailBar COC | US$22,93 | -2,52% | -8,37% | - | US$2.058,93 | - |
| 5984 |  Yikes Dog YIKES | US$0,00008342 | -9,44% | 9,72% | - | US$2.058,04 | - |
| 5985 |  Baby Squid Game BSG | US$0,0000005700 | 17,03% | 2,80% | - | US$2.051,62 | - |
| 5986 |  Ponzi PONZI | US$0,001362 | 3,79% | -14,20% | - | US$2.043,17 | - |
| 5987 |  Charli3 C3 | US$0,09329 | -0,02% | -7,24% | - | US$2.041,62 | - |
| 5988 |  Robin of Da Hood ROBIN | US$0,000007480 | -1,33% | -53,48% | - | US$2.037,13 | - |
| 5989 |  CRYPTO CLOUDS CLOUD | US$0,00009834 | 1,89% | -40,94% | - | US$2.040,65 | - |
| 5990 |  SIZE SIZE | US$0,000008930 | 2,10% | -16,96% | - | US$2.030,47 | - |
| 5991 |  JOJO JOJO | US$0,00001518 | 1,86% | -15,67% | - | US$2.028,23 | - |
| 5992 |  StarLink SLNV2 | US$0,0002055 | -0,64% | 0,00% | - | US$2.029,16 | - |
| 5993 |  Pegaxy PGX | US$0,007991 | 0,48% | -0,41% | - | US$2.000,48 | - |
| 5994 |  Comdex CMDX | US$0,01826 | -1,42% | -6,47% | - | US$2.073,12 | - |
| 5995 |  NPICK BLOCK NPICK | US$0,00002099 | -29,88% | -42,40% | - | US$1.891,36 | - |
| 5996 |  Undead Finance UNDEAD | US$0,1195 | 6,71% | 3,32% | - | US$1.970,61 | - |
| 5997 |  VIP Token VIP | US$0,00000002000 | 0,68% | -14,45% | - | US$1.967,95 | - |
| 5998 |  MetaVPad METAV | US$0,004271 | 6,73% | -9,68% | - | US$1.967,99 | - |
| 5999 |  Spool SPOOL | US$0,1921 | 0,79% | -6,56% | - | US$1.966,80 | - |
| 6000 |  CORN CORN | US$10,72 | 2,15% | -2,28% | - | US$1.874,22 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.