Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TCGCoin 2.0 TCG2 | US$0,05111 | 1,76% | -14,13% | - | US$6.183,07 | - |
| 5452 |  Solamander SOLY | US$0,0001699 | -6,30% | -5,72% | - | US$6.182,70 | - |
| 5453 |  Sam Bankmeme-Fried SBF | US$0,001993 | 6,03% | -34,22% | - | US$6.162,60 | - |
| 5454 |  Simpson TRUMP | - | -1,69% | 2,76% | - | US$6.156,28 | - |
| 5455 |  ERC20 ERC20 | US$0,1449 | 11,60% | -35,56% | - | US$6.155,01 | - |
| 5456 |  HELPER COIN HLPR | US$9,99 | -37,46% | -37,53% | - | US$6.150,31 | - |
| 5457 |  Tomb TOMB | US$0,006068 | -0,12% | -10,02% | - | US$6.136,83 | - |
| 5458 |  MoonBot MBOT | US$0,4712 | -8,95% | -15,62% | - | US$6.115,22 | - |
| 5459 |  Fronk FRONK | US$0,00000002000 | 2,72% | -13,81% | - | US$6.112,80 | - |
| 5460 |  MM Optimizer (Cronos) MMO | US$0,1306 | 10,37% | 4,05% | - | US$6.100,92 | - |
| 5461 |  Andus Chain DEB | US$0,001604 | -10,08% | 47,41% | - | US$6.098,50 | - |
| 5462 |  CoinClaim CLM | US$0,00002900 | 232,78% | 222,32% | - | US$6.101,85 | - |
| 5463 |  Croakey CROAK | US$0,000005950 | -3,37% | -39,20% | - | US$6.071,51 | - |
| 5464 |  FourCoin FOUR | US$0,000002570 | 0,76% | -12,65% | - | US$5.940,27 | - |
| 5465 |  GoGoPool GGP | US$7,14 | -2,13% | -11,39% | - | US$6.044,03 | - |
| 5466 |  Krypton DAO KRD | US$0,7496 | 1,34% | -3,88% | - | US$6.044,06 | - |
| 5467 |  NERDS NERDS | US$0,00003496 | -1,84% | -16,67% | - | US$6.029,90 | - |
| 5468 |  Big Mike BIGMIKE | US$0,01174 | 9,86% | -17,14% | - | US$5.972,84 | - |
| 5469 |  1Sol 1SOL | US$0,01195 | 0,07% | -12,82% | - | US$5.968,04 | - |
| 5470 |  Astroport ASTRO | US$0,05864 | -7,40% | -23,56% | - | US$5.941,91 | - |
| 5471 |  DONKE DONKE | US$0,000001200 | 4,43% | -27,65% | - | US$5.932,87 | - |
| 5472 |  Nobby Game SOX | US$0,001045 | -6,59% | -2,77% | - | US$5.927,10 | - |
| 5473 |  Gauss0x GAUSS | US$0,004324 | -5,43% | 23,68% | - | US$5.906,35 | - |
| 5474 |  MEME KONG $MKONG | US$0,02476 | -4,63% | -20,22% | - | US$5.889,61 | - |
| 5475 |  PSSYMONSTR PSSYMONSTR | US$0,0007685 | 0,13% | -16,61% | - | US$5.858,15 | - |
| 5476 |  Wojak Finance WOJ | US$0,002137 | -1,30% | -24,94% | - | US$5.821,32 | - |
| 5477 |  Algowave ALGO | US$0,04212 | 73,22% | -75,33% | - | US$5.923,49 | - |
| 5478 |  Grok 1.5 GROK 1.5 | US$0,0000005100 | 16,02% | 23,70% | - | US$5.796,62 | - |
| 5479 |  PaleBlueDot EARTH | US$100.298 | -16,02% | -17,46% | - | US$5.786,43 | - |
| 5480 |  SolSrch SRCH | US$0,01199 | -4,40% | -16,54% | - | US$5.781,91 | - |
| 5481 |  Brett's Dog BROGG | US$0,1427 | 18,56% | 11,90% | - | US$5.741,08 | - |
| 5482 |  DAOLaunch DAL | US$0,02086 | -8,35% | 3,47% | - | US$5.751,04 | - |
| 5483 |  Metatime Coin MTC | US$0,001415 | -0,82% | 1,25% | - | US$5.736,34 | - |
| 5484 |  DeGate DG | US$0,1007 | 2,96% | -16,48% | - | US$5.751,96 | - |
| 5485 |  Project X XIL | US$0,0005500 | -6,69% | -13,92% | - | US$5.674,34 | - |
| 5486 |  SmartMoney SMRT | US$0,0007744 | 1,34% | -3,27% | - | US$5.728,86 | - |
| 5487 |  JUSD Stable Token JUSD | US$0,9939 | -0,67% | -0,81% | - | US$5.853,03 | - |
| 5488 |  REEE REEE | US$0,0000005600 | 21,68% | 0,00% | - | US$5.649,53 | - |
| 5489 |  SHEBOSHIS SHEB | US$0,0000008400 | -1,68% | -24,33% | - | US$5.644,41 | - |
| 5490 |  MetaMAFIA MAF | US$0,07691 | 0,76% | 5,97% | - | US$5.598,19 | - |
| 5491 |  HitChain HIT | US$0,000004980 | 5,93% | 2,74% | - | US$5.607,79 | - |
| 5492 |  KTX.Finance KTC | US$0,4242 | 2,07% | -13,08% | - | US$5.601,86 | - |
| 5493 |  Rodeo Finance RDO | US$0,03463 | 1,11% | -17,05% | - | US$5.593,69 | - |
| 5494 |  LongShine LONGSHINE | US$0,000003430 | -11,61% | 0,00% | - | US$5.524,64 | - |
| 5495 |  SECTBOT SECT | US$0,2382 | -0,86% | 33,73% | - | US$5.582,11 | - |
| 5496 |  Human Intelligence Machine HIM | US$0,1429 | 1,90% | -11,01% | - | US$5.556,41 | - |
| 5497 |  zkGUN ZKGUN | US$0,002406 | -24,40% | -83,44% | - | US$6.525,87 | - |
| 5498 |  XFai XFIT | US$0,02478 | -0,88% | -7,58% | - | US$5.550,55 | - |
| 5499 |  GoldPesa Option GPO | US$0,8358 | 4,85% | 1,23% | - | US$5.547,62 | - |
| 5500 |  Bretta BRETTA | US$0,1977 | 10,76% | 1,40% | - | US$5.535,41 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.