Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Hero Arena HERA | US$0,001718 | -4,72% | -8,99% | - | US$8.532,56 | - |
| 5302 |  Cyberpunk City CYBER | US$0,1037 | 2,58% | 14,44% | - | US$8.683,51 | - |
| 5303 |  Morpher MPH | US$0,02525 | 3,26% | -3,94% | - | US$8.498,55 | - |
| 5304 |  dogwifsaudihat WIFSA | US$0,00004505 | 17,74% | -9,28% | - | US$8.498,52 | - |
| 5305 |  PRNT PRNT | US$0,0002386 | 0,00% | -4,80% | - | US$8.478,80 | - |
| 5306 |  MOON INU MOON | - | -33,03% | -47,63% | - | US$8.472,37 | - |
| 5307 |  Veritaseum VERI | US$23,76 | 6,72% | -1,20% | - | US$8.474,57 | - |
| 5308 |  Landwolf WOLF | US$0,00001791 | -0,84% | -1,31% | - | US$8.470,16 | - |
| 5309 |  Yesports YESP | US$0,0004003 | 0,22% | -15,51% | - | US$8.503,64 | - |
| 5310 |  Zeusshield ZSC | US$0,0001405 | -1,36% | -10,12% | - | US$8.404,55 | - |
| 5311 |  Phauntem PHAUNTEM | US$0,003390 | -1,23% | -16,13% | - | US$8.489,33 | - |
| 5312 |  SolTradingBot STBOT | US$0,001188 | -0,43% | -14,04% | - | US$8.405,54 | - |
| 5313 |  Wicked Bet WIK | US$0,03546 | 5,61% | -4,70% | - | US$8.395,28 | - |
| 5314 |  Dogs Of Toly DOT | US$0,000005890 | -9,14% | -29,09% | - | US$10.344,39 | - |
| 5315 |  Pulse Drip PDRIP | US$4,50 | -1,70% | 0,00% | - | US$8.470,77 | - |
| 5316 |  /send SEND | US$0,0002857 | 1,03% | -7,68% | - | US$8.341,54 | - |
| 5317 |  Candle Cat CANDLE | US$0,001837 | -2,92% | 0,39% | - | US$8.343,81 | - |
| 5318 |  SEX Odyssey SEX | US$4.077.870 | 2,84% | -14,85% | - | US$8.325,53 | - |
| 5319 |  OtterHome HOME | US$0,000008000 | -16,17% | 3,27% | - | US$8.219,66 | - |
| 5320 |  FECES FECES | US$0,0005893 | 3,19% | -20,24% | - | US$8.258,95 | - |
| 5321 |  TIM TIM | US$0,0004551 | 1,32% | -26,01% | - | US$8.212,12 | - |
| 5322 |  MAGA2024 MAGA2024 | - | -34,44% | -43,05% | - | US$8.249,51 | - |
| 5323 |  Restake Finance RSTK | US$0,04338 | 3,17% | 0,98% | - | US$8.185,28 | - |
| 5324 |  Ookeenga OKG | US$0,0005457 | 1,61% | -11,84% | - | US$8.125,14 | - |
| 5325 |  xWIN Finance XWIN | US$0,02897 | -12,76% | -12,99% | - | US$8.110,85 | - |
| 5326 |  Glint Coin GLINT | US$0,2785 | -6,42% | 8,14% | - | US$8.038,80 | - |
| 5327 |  JIZZUS CHRIST JIZZUS | US$0,0000005600 | 4,28% | -6,43% | - | US$8.038,01 | - |
| 5328 |  Marvin MARVIN | US$0,0009245 | -0,03% | -10,70% | - | US$8.030,69 | - |
| 5329 |  Crown Sovereign CSOV | US$0,002221 | -15,17% | 3,13% | - | US$8.015,58 | - |
| 5330 |  Spatial Computing CMPT | US$6,83 | 4,30% | -18,68% | - | US$7.986,18 | - |
| 5331 |  Wifejak WIFE | US$0,0002258 | -0,18% | -38,47% | - | US$7.975,66 | - |
| 5332 |  UXD Protocol UXP | US$0,006457 | 0,78% | 18,94% | - | US$7.980,91 | - |
| 5333 |  TRUMP INU TRUMP INU | US$0,000007590 | -8,88% | -15,63% | - | US$7.942,66 | - |
| 5334 |  Zoomer Coin ZOOMER | US$0,00001889 | 4,54% | -26,07% | - | US$7.914,08 | - |
| 5335 |  Indigo Protocol - iBTC IBTC | US$64.379,38 | 0,25% | -5,99% | - | US$7.902,51 | - |
| 5336 |  DeMi DEMI | US$1,81 | 0,18% | -1,17% | - | US$7.894,07 | - |
| 5337 |  Seba SEBA | US$0,0008195 | -10,58% | -8,82% | - | US$7.891,49 | - |
| 5338 |  Internet Computer Technology ICT | US$0,09018 | 24,95% | -0,37% | - | US$7.884,69 | - |
| 5339 |  Burnsdefi BURNS | US$0,05758 | 1,10% | -5,44% | - | US$7.818,80 | - |
| 5340 |  Biblical Truth BTRU | US$0,000009500 | 2,07% | 18,13% | - | US$7.786,35 | - |
| 5341 |  Pepe Coin PEPE | - | -14,15% | -9,11% | - | US$7.761,86 | - |
| 5342 |  Apes Go Bananas AGB | - | 0,08% | -12,60% | - | US$7.758,03 | - |
| 5343 |  FlokiFork FORK | US$0,0000001900 | 2,29% | -21,13% | - | US$7.718,81 | - |
| 5344 |  Squid Game SQUID | US$0,000003460 | 6,88% | 18,13% | - | US$7.705,84 | - |
| 5345 |  Champz CHAMPZ | US$0,005123 | 9,45% | 0,46% | - | US$7.702,12 | - |
| 5346 |  Ketamine KETAMINE | US$0,0001305 | 3,05% | -5,62% | - | US$7.686,88 | - |
| 5347 |  Baby Sora BABYSORA | - | -21,26% | -28,59% | - | US$7.669,30 | - |
| 5348 |  Gay Pepe GAYPEPE | US$0,0000004200 | 0,74% | -25,66% | - | US$7.661,80 | - |
| 5349 |  FireBotToken FBX | US$0,5302 | 2,26% | -3,62% | - | US$7.663,88 | - |
| 5350 |  YUGE COIN YUGE | US$0,001068 | 1,89% | -18,91% | - | US$7.692,48 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.