Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  StakeWise SWISE | US$0,02863 | 2,56% | -4,70% | - | US$9.219,25 | - |
| 5252 |  Netcoincapital NCC | US$0,02079 | 19,54% | 2,93% | - | US$9.216,08 | - |
| 5253 |  Alaya ATP | US$0,01890 | -0,96% | -10,21% | - | US$9.159,62 | - |
| 5254 |  OPCAT $OPCAT | US$0,1082 | -5,20% | -23,80% | - | US$9.196,49 | - |
| 5255 |  Super Bitcoin SBTC | US$0,3134 | 5,57% | -28,79% | - | US$9.169,21 | - |
| 5256 |  Cute Cat Candle CCC | - | 29,22% | -3,34% | - | US$9.156,39 | - |
| 5257 |  ReactorFusion RF | US$0,01860 | 25,54% | -14,57% | - | US$8.954,77 | - |
| 5258 |  Peepo (SOL) $PEEP | US$0,00001838 | 14,41% | -21,16% | - | US$9.151,08 | - |
| 5259 |  Trivians TRIVIA | US$0,0004732 | -8,81% | -8,13% | - | US$9.030,85 | - |
| 5260 |  AI AI | US$0,0006146 | 0,29% | -9,76% | - | US$9.106,09 | - |
| 5261 |  greg greg | - | 0,00% | 0,00% | - | US$9.083,75 | - |
| 5262 |  Qbao QBT | US$0,001600 | -5,30% | -9,33% | - | US$9.199,14 | - |
| 5263 |  MusicN MINT | US$0,4558 | 0,33% | 1,92% | - | US$9.078,79 | - |
| 5264 |  LFG LFG | US$0,02076 | 6,80% | 48,98% | - | US$9.053,59 | - |
| 5265 |  Kanagawa Nami OKINAMI | US$0,001689 | -2,40% | 25,04% | - | US$9.052,50 | - |
| 5266 |  Heroes & Empires HE | US$0,0008300 | 0,62% | -12,79% | - | US$9.016,81 | - |
| 5267 |  Anima Spirit Gem ASG | US$0,007800 | -9,29% | -22,47% | - | US$9.008,79 | - |
| 5268 |  QUACK QUACK | US$0,0001513 | -9,02% | -39,02% | - | US$8.986,89 | - |
| 5269 |  MobiFi MoFi | US$0,004944 | 9,66% | 46,65% | - | US$8.980,93 | - |
| 5270 |  Basis Gold Share BAGS | US$0,2281 | 0,94% | -8,95% | - | US$8.919,90 | - |
| 5271 |  CryptoTradingFund CTF | US$0,9670 | 18,13% | -8,79% | - | US$8.959,78 | - |
| 5272 |  Tomwifhat TWIF | US$0,001431 | -5,80% | -44,79% | - | US$8.994,31 | - |
| 5273 |  Gecko Coin GECKO | US$0,00003830 | 0,83% | -30,36% | - | US$8.908,49 | - |
| 5274 |  HoneyWood CONE | US$0,001379 | 2,81% | 3,68% | - | US$8.867,39 | - |
| 5275 |  Dogeconnect DCC | US$69,45 | -0,17% | -0,22% | - | US$8.897,20 | - |
| 5276 |  RichRabbit RABBIT | US$0,02449 | 1,36% | -18,86% | - | US$1.513,12 | - |
| 5277 |  Astro Cash ASTRO | US$0,04475 | -0,44% | -1,59% | - | US$8.827,95 | - |
| 5278 |  milly MILLY | US$0,0001111 | 2,44% | 36,91% | - | US$8.823,70 | - |
| 5279 |  Blin Metaverse BLIN | US$0,002080 | 10,22% | 0,44% | - | US$8.854,91 | - |
| 5280 |  Dark Brandon BIDEN | - | 39,67% | 23,63% | - | US$8.740,58 | - |
| 5281 |  Satoshi Nakamoto SATOSHI | US$0,8087 | 2,08% | 5,83% | - | US$8.727,20 | - |
| 5282 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02331 | -2,44% | -27,96% | - | US$8.723,99 | - |
| 5283 |  Green Blue Coin GBC | US$0,3013 | 0,19% | 76,73% | - | US$9.044,43 | - |
| 5284 |  BOMBOCLAT BCLAT | US$0,00001237 | -0,25% | 6,29% | - | US$8.671,34 | - |
| 5285 |  Starter.xyz BUIDL | US$0,002545 | 2,72% | 21,97% | - | US$8.680,08 | - |
| 5286 |  Revenant GAMEFI | US$0,7294 | 6,01% | 9,25% | - | US$8.664,01 | - |
| 5287 |  Good Person Coin GPCX | US$0,001582 | 0,48% | -0,43% | - | US$8.953,49 | - |
| 5288 |  bonkwifhat BIF | US$0,0003076 | 6,88% | -24,38% | - | US$8.636,99 | - |
| 5289 |  Crypto Rangers CR | US$0,00003559 | 1,90% | -12,36% | - | US$8.575,67 | - |
| 5290 |  Rocket Man ROKM | US$0,00000008000 | -1,18% | -11,21% | - | US$8.614,08 | - |
| 5291 |  Kitty Coin Solana KITTY | US$0,0006897 | 0,00% | -23,10% | - | US$8.607,99 | - |
| 5292 |  Lets Go Brandon LETSGO | US$0,00000002000 | 3,80% | 136,64% | - | US$8.599,83 | - |
| 5293 |  BuildAI BUILD | US$0,09529 | -6,52% | -36,88% | - | US$8.584,94 | - |
| 5294 |  BitoPro Exchange Token BITO | US$0,07605 | -2,87% | -0,40% | - | US$8.578,94 | - |
| 5295 |  OrdBridge BRGE | US$0,005808 | 6,02% | -13,57% | - | US$8.810,70 | - |
| 5296 |  Meat MEAT | US$0,000005650 | 12,40% | 17,09% | - | US$8.549,39 | - |
| 5297 |  Creator Platform CTR | US$0,0008651 | 0,88% | -13,61% | - | US$8.542,04 | - |
| 5298 |  Fuzzy Lucky BSCM | - | -7,70% | -6,23% | - | US$8.539,06 | - |
| 5299 |  Cat in Gucci CUCCI | US$0,00009129 | 2,68% | 11,34% | - | US$8.528,05 | - |
| 5300 |  Nurcoin NUR | US$396,76 | 1,38% | 1,00% | - | US$8.514,51 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.