Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Silver KAG | US$29,83 | 0,80% | 0,96% | - | US$11.150,41 | - |
| 5152 |  Wall Street Bets Solana WSBS | US$0,00008330 | 1,16% | -32,90% | - | US$11.113,00 | - |
| 5153 |  Plian PI | US$0,002527 | 0,99% | -6,24% | - | US$11.002,77 | - |
| 5154 |  StreamerInu STRM | US$0,0005173 | 1,10% | -22,02% | - | US$10.981,39 | - |
| 5155 |  SOLAV TOKEN SOLAV | US$0,0002009 | 3,61% | -37,02% | - | US$11.006,73 | - |
| 5156 |  Dubbz DUBBZ | US$1,14 | 1,61% | -14,77% | - | US$10.975,80 | - |
| 5157 |  Sentre Protocol SNTR | US$0,001328 | 3,65% | -10,91% | - | US$10.989,88 | - |
| 5158 |  zkApes ZAT | US$0,00000001000 | -7,06% | -62,91% | - | US$10.974,40 | - |
| 5159 |  Black Dragon BLACKDRAGON | US$0,00000004000 | -1,32% | -16,79% | - | US$10.970,72 | - |
| 5160 |  KNOB$ KNOB | US$0,00003967 | 1,91% | -24,22% | - | US$10.950,49 | - |
| 5161 |  Flowmatic $FM | US$0,2169 | 0,46% | -19,63% | - | US$10.958,29 | - |
| 5162 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 0,50% | -2,28% | - | US$10.951,09 | - |
| 5163 |  D-Drops DOP | US$0,03494 | -0,32% | -19,47% | - | US$10.947,92 | - |
| 5164 |  Ecoreal Estate ECOREAL | US$0,1408 | -1,01% | -11,52% | - | US$11.009,40 | - |
| 5165 |  HotKeySwap HOTKEY | US$0,1000 | -0,39% | -11,07% | - | US$10.915,54 | - |
| 5166 |  NexDAX Chain NT | US$0,003469 | 25,73% | 6,45% | - | US$10.868,02 | - |
| 5167 |  lowq frends LOWQ | US$0,0006157 | 12,34% | -24,58% | - | US$11.444,59 | - |
| 5168 |  MerchDAO MRCH | US$0,008025 | -4,42% | 5,08% | - | US$10.943,29 | - |
| 5169 |  Lavandos LAVE | US$0,0001698 | 1,54% | 12,16% | - | US$10.873,27 | - |
| 5170 |  GooseFX GOFX | US$0,01738 | 0,88% | -7,17% | - | US$10.928,40 | - |
| 5171 |  Merchant Moe MOE | US$0,1118 | 0,14% | -10,34% | - | US$10.858,62 | - |
| 5172 |  Son of Brett BRATT | US$0,05005 | -2,74% | -23,45% | - | US$10.844,31 | - |
| 5173 |  Ardana DANA | US$0,001734 | 2,72% | 10,84% | - | US$10.859,18 | - |
| 5174 |  Andy (SOL) ANDY | US$0,0002073 | 6,56% | -21,57% | - | US$10.680,51 | - |
| 5175 |  blue on base $BLUE | US$0,0000005600 | 1,61% | -6,06% | - | US$10.774,24 | - |
| 5176 |  Boge BOGE | US$0,0000002000 | -71,99% | -61,88% | - | US$10.655,81 | - |
| 5177 |  JP JP | US$0,0002022 | 0,36% | -6,02% | - | US$10.698,53 | - |
| 5178 |  Kronobit Networks Blockchain KNB | US$0,0005992 | 0,01% | -12,57% | - | US$10.709,65 | - |
| 5179 |  AMADEUS AMADEUS | US$0,0004828 | 6,21% | -51,58% | - | US$10.700,68 | - |
| 5180 |  Replay RPLAY | US$0,009479 | 24,15% | 12,59% | - | US$10.717,02 | - |
| 5181 |  Axel Wrapped AXLW | US$2,52 | 0,31% | 0,35% | - | US$10.765,93 | - |
| 5182 |  DOLA Borrowing Right DBR | US$0,08174 | 1,94% | -23,89% | - | US$10.642,51 | - |
| 5183 |  iinjaz (new) IJZ | US$0,009883 | -0,02% | -1,36% | - | US$10.617,46 | - |
| 5184 |  biis (Ordinals) BIIS | US$0,003388 | 9,70% | -6,42% | - | US$10.606,75 | - |
| 5185 |  Satellite Doge-1 Mission DOGE-1 | US$0,001022 | 4,80% | -17,04% | - | US$10.652,31 | - |
| 5186 |  Woozoo Music WZM | US$0,0001918 | -2,93% | -3,55% | - | US$10.640,07 | - |
| 5187 |  CryptoUnity CUT | US$0,005703 | -1,67% | -19,49% | - | US$10.502,82 | - |
| 5188 |  Versus-X VSX | US$0,04485 | 12,22% | -18,95% | - | US$10.500,91 | - |
| 5189 |  SHARBI SHARBI | US$0,000009470 | 4,17% | 76,36% | - | US$10.475,81 | - |
| 5190 |  Factor FCTR | US$0,09682 | 0,22% | -1,80% | - | US$10.473,93 | - |
| 5191 |  Colle AI COLLE | US$0,05074 | 0,29% | 0,56% | - | US$10.466,73 | - |
| 5192 |  SOFT COQ INU SOFTCO | US$0,00005943 | 17,68% | 13,97% | - | US$10.399,67 | - |
| 5193 |  DataHighway DHX | US$0,03190 | 0,85% | -24,14% | - | US$10.286,43 | - |
| 5194 |  BrAIngent BRAIN | US$0,09870 | -24,57% | -70,98% | - | US$10.347,35 | - |
| 5195 |  SnackboxAI SNACK | US$0,01638 | 5,25% | -20,43% | - | US$10.339,88 | - |
| 5196 |  Irena Coin Apps IRENA | US$0,000003250 | 0,79% | -9,93% | - | US$10.363,72 | - |
| 5197 |  Animalia ANIM | US$0,01099 | -1,15% | -29,91% | - | US$10.293,28 | - |
| 5198 |  Sashimi SASHIMI | US$0,004626 | -1,32% | -9,73% | - | US$10.108,65 | - |
| 5199 |  MaxxChain PWR | US$0,003185 | -1,67% | 26,07% | - | US$10.271,86 | - |
| 5200 |  Globe Derivative Exchange GDT | US$0,01041 | -0,82% | -2,89% | - | US$10.137,66 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.